10年黄金历史价格（EUR/克）
10年内以EUR每克计的黄金价格：由€37.03（2016年10月15日）至€118.26（2026年10月20日），变动+219.41%。最高€136.06（2026年2月15日），最低€32.95（2018年9月15日）。
| 起始 (2016年10月15日) | €37.03 |
|---|
| 最新 (2026年10月20日) | €118.26 |
|---|
| 最高 (2026年2月15日) | €136.06 |
|---|
| 最低 (2018年9月15日) | €32.95 |
|---|
| 平均 | €62.23 |
|---|
| 涨跌 | +€81.24 (+219.41%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
€119.43 | €119.69 | €118.26 | €118.26 |
|---|
| 2026-09 |
€120.34 | €120.34 | €120.34 | €120.34 |
|---|
| 2026-08 |
€122.61 | €122.61 | €122.61 | €122.61 |
|---|
| 2026-07 |
€114.81 | €114.81 | €114.81 | €114.81 |
|---|
| 2026-06 |
€117.11 | €117.11 | €117.11 | €117.11 |
|---|
| 2026-05 |
€126.83 | €126.83 | €126.83 | €126.83 |
|---|
| 2026-04 |
€128.85 | €128.85 | €128.85 | €128.85 |
|---|
| 2026-03 |
€136.04 | €136.04 | €136.04 | €136.04 |
|---|
| 2026-02 |
€136.06 | €136.06 | €136.06 | €136.06 |
|---|
| 2026-01 |
€131.46 | €131.46 | €131.46 | €131.46 |
|---|
| 2025-12 |
€117.87 | €117.87 | €117.87 | €117.87 |
|---|
| 2025-11 |
€112.81 | €112.81 | €112.81 | €112.81 |
|---|
| 2025-10 |
€112.26 | €112.26 | €112.26 | €112.26 |
|---|
| 2025-09 |
€100.23 | €100.23 | €100.23 | €100.23 |
|---|
| 2025-08 |
€92.65 | €92.65 | €92.65 | €92.65 |
|---|
| 2025-07 |
€92.06 | €92.06 | €92.06 | €92.06 |
|---|
| 2025-06 |
€93.64 | €93.64 | €93.64 | €93.64 |
|---|
| 2025-05 |
€95.12 | €95.12 | €95.12 | €95.12 |
|---|
| 2025-04 |
€91.36 | €91.36 | €91.36 | €91.36 |
|---|
| 2025-03 |
€88.08 | €88.08 | €88.08 | €88.08 |
|---|
| 2025-02 |
€88.83 | €88.83 | €88.83 | €88.83 |
|---|
| 2025-01 |
€84.59 | €84.59 | €84.59 | €84.59 |
|---|
| 2024-12 |
€80.94 | €80.94 | €80.94 | €80.94 |
|---|
| 2024-11 |
€80.54 | €80.54 | €80.54 | €80.54 |
|---|
| 2024-10 |
€79.32 | €79.32 | €79.32 | €79.32 |
|---|
| 2024-09 |
€74.60 | €74.60 | €74.60 | €74.60 |
|---|
| 2024-08 |
€72.12 | €72.12 | €72.12 | €72.12 |
|---|
| 2024-07 |
€70.69 | €70.69 | €70.69 | €70.69 |
|---|
| 2024-06 |
€69.98 | €69.98 | €69.98 | €69.98 |
|---|
| 2024-05 |
€69.78 | €69.78 | €69.78 | €69.78 |
|---|
| 2024-04 |
€70.33 | €70.33 | €70.33 | €70.33 |
|---|
| 2024-03 |
€63.70 | €63.70 | €63.70 | €63.70 |
|---|
| 2024-02 |
€60.54 | €60.54 | €60.54 | €60.54 |
|---|
| 2024-01 |
€59.75 | €59.75 | €59.75 | €59.75 |
|---|
| 2023-12 |
€59.51 | €59.51 | €59.51 | €59.51 |
|---|
| 2023-11 |
€58.69 | €58.69 | €58.69 | €58.69 |
|---|
| 2023-10 |
€58.53 | €58.53 | €58.53 | €58.53 |
|---|
| 2023-09 |
€57.80 | €57.80 | €57.80 | €57.80 |
|---|
| 2023-08 |
€56.47 | €56.47 | €56.47 | €56.47 |
|---|
| 2023-07 |
€55.90 | €55.90 | €55.90 | €55.90 |
|---|
| 2023-06 |
€57.74 | €57.74 | €57.74 | €57.74 |
|---|
| 2023-05 |
€58.89 | €58.89 | €58.89 | €58.89 |
|---|
| 2023-04 |
€58.15 | €58.15 | €58.15 | €58.15 |
|---|
| 2023-03 |
€58.30 | €58.30 | €58.30 | €58.30 |
|---|
| 2023-02 |
€55.74 | €55.74 | €55.74 | €55.74 |
|---|
| 2023-01 |
€56.43 | €56.43 | €56.43 | €56.43 |
|---|
| 2022-12 |
€54.43 | €54.43 | €54.43 | €54.43 |
|---|
| 2022-11 |
€53.31 | €53.31 | €53.31 | €53.31 |
|---|
| 2022-10 |
€55.06 | €55.06 | €55.06 | €55.06 |
|---|
| 2022-09 |
€54.09 | €54.09 | €54.09 | €54.09 |
|---|
| 2022-08 |
€55.66 | €55.66 | €55.66 | €55.66 |
|---|
| 2022-07 |
€55.39 | €55.39 | €55.39 | €55.39 |
|---|
| 2022-06 |
€56.62 | €56.62 | €56.62 | €56.62 |
|---|
| 2022-05 |
€57.24 | €57.24 | €57.24 | €57.24 |
|---|
| 2022-04 |
€57.25 | €57.25 | €57.25 | €57.25 |
|---|
| 2022-03 |
€56.98 | €56.98 | €56.98 | €56.98 |
|---|
| 2022-02 |
€52.60 | €52.60 | €52.60 | €52.60 |
|---|
| 2022-01 |
€51.01 | €51.01 | €51.01 | €51.01 |
|---|
| 2021-12 |
€51.10 | €51.10 | €51.10 | €51.10 |
|---|
| 2021-11 |
€51.19 | €51.19 | €51.19 | €51.19 |
|---|
| 2021-10 |
€49.24 | €49.24 | €49.24 | €49.24 |
|---|
| 2021-09 |
€48.26 | €48.26 | €48.26 | €48.26 |
|---|
| 2021-08 |
€48.78 | €48.78 | €48.78 | €48.78 |
|---|
| 2021-07 |
€49.22 | €49.22 | €49.22 | €49.22 |
|---|
| 2021-06 |
€48.73 | €48.73 | €48.73 | €48.73 |
|---|
| 2021-05 |
€49.06 | €49.06 | €49.06 | €49.06 |
|---|
| 2021-04 |
€47.27 | €47.27 | €47.27 | €47.27 |
|---|
| 2021-03 |
€46.34 | €46.34 | €46.34 | €46.34 |
|---|
| 2021-02 |
€47.93 | €47.93 | €47.93 | €47.93 |
|---|
| 2021-01 |
€49.51 | €49.51 | €49.51 | €49.51 |
|---|
| 2020-12 |
€49.21 | €49.21 | €49.21 | €49.21 |
|---|
| 2020-11 |
€50.78 | €50.78 | €50.78 | €50.78 |
|---|
| 2020-10 |
€52.22 | €52.22 | €52.22 | €52.22 |
|---|
| 2020-09 |
€51.96 | €51.96 | €51.96 | €51.96 |
|---|
| 2020-08 |
€53.59 | €53.59 | €53.59 | €53.59 |
|---|
| 2020-07 |
€51.89 | €51.89 | €51.89 | €51.89 |
|---|
| 2020-06 |
€49.48 | €49.48 | €49.48 | €49.48 |
|---|
| 2020-05 |
€51.09 | €51.09 | €51.09 | €51.09 |
|---|
| 2020-04 |
€49.63 | €49.63 | €49.63 | €49.63 |
|---|
| 2020-03 |
€46.10 | €46.10 | €46.10 | €46.10 |
|---|
| 2020-02 |
€47.36 | €47.36 | €47.36 | €47.36 |
|---|
| 2020-01 |
€45.04 | €45.04 | €45.04 | €45.04 |
|---|
| 2019-12 |
€42.55 | €42.55 | €42.55 | €42.55 |
|---|
| 2019-11 |
€42.86 | €42.86 | €42.86 | €42.86 |
|---|
| 2019-10 |
€43.67 | €43.67 | €43.67 | €43.67 |
|---|
| 2019-09 |
€43.78 | €43.78 | €43.78 | €43.78 |
|---|
| 2019-08 |
€43.25 | €43.25 | €43.25 | €43.25 |
|---|
| 2019-07 |
€40.31 | €40.31 | €40.31 | €40.31 |
|---|
| 2019-06 |
€38.79 | €38.79 | €38.79 | €38.79 |
|---|
| 2019-05 |
€36.91 | €36.91 | €36.91 | €36.91 |
|---|
| 2019-04 |
€36.55 | €36.55 | €36.55 | €36.55 |
|---|
| 2019-03 |
€36.99 | €36.99 | €36.99 | €36.99 |
|---|
| 2019-02 |
€37.69 | €37.69 | €37.69 | €37.69 |
|---|
| 2019-01 |
€36.36 | €36.36 | €36.36 | €36.36 |
|---|
| 2018-12 |
€35.61 | €35.61 | €35.61 | €35.61 |
|---|
| 2018-11 |
€34.72 | €34.72 | €34.72 | €34.72 |
|---|
| 2018-10 |
€33.73 | €33.73 | €33.73 | €33.73 |
|---|
| 2018-09 |
€32.95 | €32.95 | €32.95 | €32.95 |
|---|
| 2018-08 |
€34.14 | €34.14 | €34.14 | €34.14 |
|---|
| 2018-07 |
€34.19 | €34.19 | €34.19 | €34.19 |
|---|
| 2018-06 |
€35.54 | €35.54 | €35.54 | €35.54 |
|---|
| 2018-05 |
€35.25 | €35.25 | €35.25 | €35.25 |
|---|
| 2018-04 |
€34.85 | €34.85 | €34.85 | €34.85 |
|---|
| 2018-03 |
€34.52 | €34.52 | €34.52 | €34.52 |
|---|
| 2018-02 |
€34.25 | €34.25 | €34.25 | €34.25 |
|---|
| 2018-01 |
€34.86 | €34.86 | €34.86 | €34.86 |
|---|
| 2017-12 |
€34.42 | €34.42 | €34.42 | €34.42 |
|---|
| 2017-11 |
€34.81 | €34.81 | €34.81 | €34.81 |
|---|
| 2017-10 |
€34.85 | €34.85 | €34.85 | €34.85 |
|---|
| 2017-09 |
€35.31 | €35.31 | €35.31 | €35.31 |
|---|
| 2017-08 |
€35.12 | €35.12 | €35.12 | €35.12 |
|---|
| 2017-07 |
€34.84 | €34.84 | €34.84 | €34.84 |
|---|
| 2017-06 |
€36.28 | €36.28 | €36.28 | €36.28 |
|---|
| 2017-05 |
€36.51 | €36.51 | €36.51 | €36.51 |
|---|
| 2017-04 |
€38.32 | €38.32 | €38.32 | €38.32 |
|---|
| 2017-03 |
€37.26 | €37.26 | €37.26 | €37.26 |
|---|
| 2017-02 |
€37.59 | €37.59 | €37.59 | €37.59 |
|---|
| 2017-01 |
€35.95 | €35.95 | €35.95 | €35.95 |
|---|
| 2016-12 |
€35.70 | €35.70 | €35.70 | €35.70 |
|---|
| 2016-11 |
€36.97 | €36.97 | €36.97 | €36.97 |
|---|