Name: 10年黄金历史价格（AED/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（AED/克）

加载中…

概要

起始 (2016年10月15日)	AED 149.60
最新 (2026年10月18日)	AED 491.91
最高 (2026年2月15日)	AED 592.73
最低 (2016年12月15日)	AED 136.61
平均	AED 253.32
涨跌	+AED 342.31 (+228.82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	AED 491.91	AED 491.91	AED 491.91	AED 491.91
2026-09	AED 509.96	AED 509.96	AED 509.96	AED 509.96
2026-08	AED 520.82	AED 520.82	AED 520.82	AED 520.82
2026-07	AED 480.91	AED 480.91	AED 480.91	AED 480.91
2026-06	AED 499.22	AED 499.22	AED 499.22	AED 499.22
2026-05	AED 541.60	AED 541.60	AED 541.60	AED 541.60
2026-04	AED 557.43	AED 557.43	AED 557.43	AED 557.43
2026-03	AED 573.37	AED 573.37	AED 573.37	AED 573.37
2026-02	AED 592.73	AED 592.73	AED 592.73	AED 592.73
2026-01	AED 561.20	AED 561.20	AED 561.20	AED 561.20
2025-12	AED 508.78	AED 508.78	AED 508.78	AED 508.78
2025-11	AED 482.57	AED 482.57	AED 482.57	AED 482.57
2025-10	AED 479.14	AED 479.14	AED 479.14	AED 479.14
2025-09	AED 433.09	AED 433.09	AED 433.09	AED 433.09
2025-08	AED 397.67	AED 397.67	AED 397.67	AED 397.67
2025-07	AED 394.37	AED 394.37	AED 394.37	AED 394.37
2025-06	AED 395.90	AED 395.90	AED 395.90	AED 395.90
2025-05	AED 390.71	AED 390.71	AED 390.71	AED 390.71
2025-04	AED 379.96	AED 379.96	AED 379.96	AED 379.96
2025-03	AED 352.21	AED 352.21	AED 352.21	AED 352.21
2025-02	AED 341.82	AED 341.82	AED 341.82	AED 341.82
2025-01	AED 319.98	AED 319.98	AED 319.98	AED 319.98
2024-12	AED 312.66	AED 312.66	AED 312.66	AED 312.66
2024-11	AED 313.01	AED 313.01	AED 313.01	AED 313.01
2024-10	AED 317.62	AED 317.62	AED 317.62	AED 317.62
2024-09	AED 303.57	AED 303.57	AED 303.57	AED 303.57
2024-08	AED 291.64	AED 291.64	AED 291.64	AED 291.64
2024-07	AED 283.14	AED 283.14	AED 283.14	AED 283.14
2024-06	AED 274.64	AED 274.64	AED 274.64	AED 274.64
2024-05	AED 277.59	AED 277.59	AED 277.59	AED 277.59
2024-04	AED 275.23	AED 275.23	AED 275.23	AED 275.23
2024-03	AED 254.80	AED 254.80	AED 254.80	AED 254.80
2024-02	AED 238.86	AED 238.86	AED 238.86	AED 238.86
2024-01	AED 240.16	AED 240.16	AED 240.16	AED 240.16
2023-12	AED 239.22	AED 239.22	AED 239.22	AED 239.22
2023-11	AED 234.26	AED 234.26	AED 234.26	AED 234.26
2023-10	AED 226.23	AED 226.23	AED 226.23	AED 226.23
2023-09	AED 226.23	AED 226.23	AED 226.23	AED 226.23
2023-08	AED 226.58	AED 226.58	AED 226.58	AED 226.58
2023-07	AED 230.36	AED 230.36	AED 230.36	AED 230.36
2023-06	AED 229.42	AED 229.42	AED 229.42	AED 229.42
2023-05	AED 235.20	AED 235.20	AED 235.20	AED 235.20
2023-04	AED 236.15	AED 236.15	AED 236.15	AED 236.15
2023-03	AED 225.87	AED 225.87	AED 225.87	AED 225.87
2023-02	AED 219.03	AED 219.03	AED 219.03	AED 219.03
2023-01	AED 224.10	AED 224.10	AED 224.10	AED 224.10
2022-12	AED 212.30	AED 212.30	AED 212.30	AED 212.30
2022-11	AED 203.68	AED 203.68	AED 203.68	AED 203.68
2022-10	AED 196.47	AED 196.47	AED 196.47	AED 196.47
2022-09	AED 198.48	AED 198.48	AED 198.48	AED 198.48
2022-08	AED 208.40	AED 208.40	AED 208.40	AED 208.40
2022-07	AED 204.62	AED 204.62	AED 204.62	AED 204.62
2022-06	AED 216.90	AED 216.90	AED 216.90	AED 216.90
2022-05	AED 218.32	AED 218.32	AED 218.32	AED 218.32
2022-04	AED 228.71	AED 228.71	AED 228.71	AED 228.71
2022-03	AED 230.01	AED 230.01	AED 230.01	AED 230.01
2022-02	AED 219.14	AED 219.14	AED 219.14	AED 219.14
2022-01	AED 214.42	AED 214.42	AED 214.42	AED 214.42
2021-12	AED 211.35	AED 211.35	AED 211.35	AED 211.35
2021-11	AED 215.13	AED 215.13	AED 215.13	AED 215.13
2021-10	AED 209.82	AED 209.82	AED 209.82	AED 209.82
2021-09	AED 209.58	AED 209.58	AED 209.58	AED 209.58
2021-08	AED 210.76	AED 210.76	AED 210.76	AED 210.76
2021-07	AED 213.48	AED 213.48	AED 213.48	AED 213.48
2021-06	AED 216.67	AED 216.67	AED 216.67	AED 216.67
2021-05	AED 218.44	AED 218.44	AED 218.44	AED 218.44
2021-04	AED 207.81	AED 207.81	AED 207.81	AED 207.81
2021-03	AED 202.85	AED 202.85	AED 202.85	AED 202.85
2021-02	AED 213.48	AED 213.48	AED 213.48	AED 213.48
2021-01	AED 220.44	AED 220.44	AED 220.44	AED 220.44
2020-12	AED 219.38	AED 219.38	AED 219.38	AED 219.38
2020-11	AED 220.33	AED 220.33	AED 220.33	AED 220.33
2020-10	AED 224.34	AED 224.34	AED 224.34	AED 224.34
2020-09	AED 226.94	AED 226.94	AED 226.94	AED 226.94
2020-08	AED 232.49	AED 232.49	AED 232.49	AED 232.49
2020-07	AED 218.08	AED 218.08	AED 218.08	AED 218.08
2020-06	AED 204.50	AED 204.50	AED 204.50	AED 204.50
2020-05	AED 202.61	AED 202.61	AED 202.61	AED 202.61
2020-04	AED 198.72	AED 198.72	AED 198.72	AED 198.72
2020-03	AED 187.97	AED 187.97	AED 187.97	AED 187.97
2020-02	AED 188.56	AED 188.56	AED 188.56	AED 188.56
2020-01	AED 184.31	AED 184.31	AED 184.31	AED 184.31
2019-12	AED 174.63	AED 174.63	AED 174.63	AED 174.63
2019-11	AED 173.69	AED 173.69	AED 173.69	AED 173.69
2019-10	AED 176.52	AED 176.52	AED 176.52	AED 176.52
2019-09	AED 178.41	AED 178.41	AED 178.41	AED 178.41
2019-08	AED 177.11	AED 177.11	AED 177.11	AED 177.11
2019-07	AED 166.84	AED 166.84	AED 166.84	AED 166.84
2019-06	AED 160.46	AED 160.46	AED 160.46	AED 160.46
2019-05	AED 151.61	AED 151.61	AED 151.61	AED 151.61
2019-04	AED 151.84	AED 151.84	AED 151.84	AED 151.84
2019-03	AED 153.61	AED 153.61	AED 153.61	AED 153.61
2019-02	AED 155.86	AED 155.86	AED 155.86	AED 155.86
2019-01	AED 152.55	AED 152.55	AED 152.55	AED 152.55
2018-12	AED 147.59	AED 147.59	AED 147.59	AED 147.59
2018-11	AED 144.17	AED 144.17	AED 144.17	AED 144.17
2018-10	AED 143.46	AED 143.46	AED 143.46	AED 143.46
2018-09	AED 141.45	AED 141.45	AED 141.45	AED 141.45
2018-08	AED 141.92	AED 141.92	AED 141.92	AED 141.92
2018-07	AED 146.18	AED 146.18	AED 146.18	AED 146.18
2018-06	AED 151.37	AED 151.37	AED 151.37	AED 151.37
2018-05	AED 153.85	AED 153.85	AED 153.85	AED 153.85
2018-04	AED 157.63	AED 157.63	AED 157.63	AED 157.63
2018-03	AED 156.45	AED 156.45	AED 156.45	AED 156.45
2018-02	AED 157.16	AED 157.16	AED 157.16	AED 157.16
2018-01	AED 157.16	AED 157.16	AED 157.16	AED 157.16
2017-12	AED 149.25	AED 149.25	AED 149.25	AED 149.25
2017-11	AED 151.37	AED 151.37	AED 151.37	AED 151.37
2017-10	AED 151.13	AED 151.13	AED 151.13	AED 151.13
2017-09	AED 155.15	AED 155.15	AED 155.15	AED 155.15
2017-08	AED 151.49	AED 151.49	AED 151.49	AED 151.49
2017-07	AED 146.06	AED 146.06	AED 146.06	AED 146.06
2017-06	AED 148.77	AED 148.77	AED 148.77	AED 148.77
2017-05	AED 147.12	AED 147.12	AED 147.12	AED 147.12
2017-04	AED 149.60	AED 149.60	AED 149.60	AED 149.60
2017-03	AED 145.35	AED 145.35	AED 145.35	AED 145.35
2017-02	AED 145.70	AED 145.70	AED 145.70	AED 145.70
2017-01	AED 140.74	AED 140.74	AED 140.74	AED 140.74
2016-12	AED 136.61	AED 136.61	AED 136.61	AED 136.61
2016-11	AED 146.18	AED 146.18	AED 146.18	AED 146.18

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT