GOLDPRICEX
更新时间:
登录
黄金 US$4,126.10 -0.18% 白银 US$58.13 +1.97% 铂金 US$1,657.00 +0.98% 钯金 US$1,126.00 -1.14% 金银比70.98 BTCUS$82,772+0.97%

10年黄金历史价格（EUR/盎司）

10年内以EUR每盎司计的黄金价格：由€1,151.61（2016年10月15日）至€3,678.32（2026年10月20日），变动+219.41%。最高€4,232.01（2026年2月15日），最低€1,024.90（2018年9月15日）。

10年黄金历史价格（EUR/盎司）

Charts by TradingView

概要

起始 (2016年10月15日)€1,151.61
最新 (2026年10月20日)€3,678.32
最高 (2026年2月15日)€4,232.01
最低 (2018年9月15日)€1,024.90
平均€1,935.61
涨跌+€2,526.71 (+219.41%)

历史数据

期间开盘最高最低收盘
2026-10 €3,714.70€3,722.77€3,678.32€3,678.32
2026-09 €3,742.97€3,742.97€3,742.97€3,742.97
2026-08 €3,813.44€3,813.44€3,813.44€3,813.44
2026-07 €3,570.92€3,570.92€3,570.92€3,570.92
2026-06 €3,642.63€3,642.63€3,642.63€3,642.63
2026-05 €3,944.77€3,944.77€3,944.77€3,944.77
2026-04 €4,007.66€4,007.66€4,007.66€4,007.66
2026-03 €4,231.42€4,231.42€4,231.42€4,231.42
2026-02 €4,232.01€4,232.01€4,232.01€4,232.01
2026-01 €4,088.96€4,088.96€4,088.96€4,088.96
2025-12 €3,666.31€3,666.31€3,666.31€3,666.31
2025-11 €3,508.77€3,508.77€3,508.77€3,508.77
2025-10 €3,491.67€3,491.67€3,491.67€3,491.67
2025-09 €3,117.47€3,117.47€3,117.47€3,117.47
2025-08 €2,881.59€2,881.59€2,881.59€2,881.59
2025-07 €2,863.28€2,863.28€2,863.28€2,863.28
2025-06 €2,912.62€2,912.62€2,912.62€2,912.62
2025-05 €2,958.41€2,958.41€2,958.41€2,958.41
2025-04 €2,841.75€2,841.75€2,841.75€2,841.75
2025-03 €2,739.47€2,739.47€2,739.47€2,739.47
2025-02 €2,762.93€2,762.93€2,762.93€2,762.93
2025-01 €2,631.06€2,631.06€2,631.06€2,631.06
2024-12 €2,517.59€2,517.59€2,517.59€2,517.59
2024-11 €2,504.96€2,504.96€2,504.96€2,504.96
2024-10 €2,467.21€2,467.21€2,467.21€2,467.21
2024-09 €2,320.20€2,320.20€2,320.20€2,320.20
2024-08 €2,243.20€2,243.20€2,243.20€2,243.20
2024-07 €2,198.58€2,198.58€2,198.58€2,198.58
2024-06 €2,176.67€2,176.67€2,176.67€2,176.67
2024-05 €2,170.42€2,170.42€2,170.42€2,170.42
2024-04 €2,187.50€2,187.50€2,187.50€2,187.50
2024-03 €1,981.28€1,981.28€1,981.28€1,981.28
2024-02 €1,883.09€1,883.09€1,883.09€1,883.09
2024-01 €1,858.38€1,858.38€1,858.38€1,858.38
2023-12 €1,850.91€1,850.91€1,850.91€1,850.91
2023-11 €1,825.54€1,825.54€1,825.54€1,825.54
2023-10 €1,820.60€1,820.60€1,820.60€1,820.60
2023-09 €1,797.71€1,797.71€1,797.71€1,797.71
2023-08 €1,756.36€1,756.36€1,756.36€1,756.36
2023-07 €1,738.71€1,738.71€1,738.71€1,738.71
2023-06 €1,795.91€1,795.91€1,795.91€1,795.91
2023-05 €1,831.56€1,831.56€1,831.56€1,831.56
2023-04 €1,808.80€1,808.80€1,808.80€1,808.80
2023-03 €1,813.45€1,813.45€1,813.45€1,813.45
2023-02 €1,733.65€1,733.65€1,733.65€1,733.65
2023-01 €1,755.14€1,755.14€1,755.14€1,755.14
2022-12 €1,692.87€1,692.87€1,692.87€1,692.87
2022-11 €1,658.02€1,658.02€1,658.02€1,658.02
2022-10 €1,712.42€1,712.42€1,712.42€1,712.42
2022-09 €1,682.34€1,682.34€1,682.34€1,682.34
2022-08 €1,731.24€1,731.24€1,731.24€1,731.24
2022-07 €1,722.83€1,722.83€1,722.83€1,722.83
2022-06 €1,761.10€1,761.10€1,761.10€1,761.10
2022-05 €1,780.46€1,780.46€1,780.46€1,780.46
2022-04 €1,780.66€1,780.66€1,780.66€1,780.66
2022-03 €1,772.37€1,772.37€1,772.37€1,772.37
2022-02 €1,635.97€1,635.97€1,635.97€1,635.97
2022-01 €1,586.44€1,586.44€1,586.44€1,586.44
2021-12 €1,589.41€1,589.41€1,589.41€1,589.41
2021-11 €1,592.10€1,592.10€1,592.10€1,592.10
2021-10 €1,531.63€1,531.63€1,531.63€1,531.63
2021-09 €1,501.19€1,501.19€1,501.19€1,501.19
2021-08 €1,517.21€1,517.21€1,517.21€1,517.21
2021-07 €1,531.03€1,531.03€1,531.03€1,531.03
2021-06 €1,515.53€1,515.53€1,515.53€1,515.53
2021-05 €1,526.03€1,526.03€1,526.03€1,526.03
2021-04 €1,470.34€1,470.34€1,470.34€1,470.34
2021-03 €1,441.28€1,441.28€1,441.28€1,441.28
2021-02 €1,490.64€1,490.64€1,490.64€1,490.64
2021-01 €1,540.05€1,540.05€1,540.05€1,540.05
2020-12 €1,530.47€1,530.47€1,530.47€1,530.47
2020-11 €1,579.35€1,579.35€1,579.35€1,579.35
2020-10 €1,624.22€1,624.22€1,624.22€1,624.22
2020-09 €1,616.21€1,616.21€1,616.21€1,616.21
2020-08 €1,666.82€1,666.82€1,666.82€1,666.82
2020-07 €1,613.95€1,613.95€1,613.95€1,613.95
2020-06 €1,539.14€1,539.14€1,539.14€1,539.14
2020-05 €1,589.19€1,589.19€1,589.19€1,589.19
2020-04 €1,543.61€1,543.61€1,543.61€1,543.61
2020-03 €1,433.72€1,433.72€1,433.72€1,433.72
2020-02 €1,472.98€1,472.98€1,472.98€1,472.98
2020-01 €1,401.00€1,401.00€1,401.00€1,401.00
2019-12 €1,323.60€1,323.60€1,323.60€1,323.60
2019-11 €1,333.15€1,333.15€1,333.15€1,333.15
2019-10 €1,358.22€1,358.22€1,358.22€1,358.22
2019-09 €1,361.76€1,361.76€1,361.76€1,361.76
2019-08 €1,345.29€1,345.29€1,345.29€1,345.29
2019-07 €1,253.88€1,253.88€1,253.88€1,253.88
2019-06 €1,206.40€1,206.40€1,206.40€1,206.40
2019-05 €1,148.17€1,148.17€1,148.17€1,148.17
2019-04 €1,136.75€1,136.75€1,136.75€1,136.75
2019-03 €1,150.51€1,150.51€1,150.51€1,150.51
2019-02 €1,172.29€1,172.29€1,172.29€1,172.29
2019-01 €1,130.95€1,130.95€1,130.95€1,130.95
2018-12 €1,107.66€1,107.66€1,107.66€1,107.66
2018-11 €1,080.05€1,080.05€1,080.05€1,080.05
2018-10 €1,049.13€1,049.13€1,049.13€1,049.13
2018-09 €1,024.90€1,024.90€1,024.90€1,024.90
2018-08 €1,061.74€1,061.74€1,061.74€1,061.74
2018-07 €1,063.31€1,063.31€1,063.31€1,063.31
2018-06 €1,105.56€1,105.56€1,105.56€1,105.56
2018-05 €1,096.53€1,096.53€1,096.53€1,096.53
2018-04 €1,083.87€1,083.87€1,083.87€1,083.87
2018-03 €1,073.66€1,073.66€1,073.66€1,073.66
2018-02 €1,065.40€1,065.40€1,065.40€1,065.40
2018-01 €1,084.14€1,084.14€1,084.14€1,084.14
2017-12 €1,070.65€1,070.65€1,070.65€1,070.65
2017-11 €1,082.76€1,082.76€1,082.76€1,082.76
2017-10 €1,083.83€1,083.83€1,083.83€1,083.83
2017-09 €1,098.39€1,098.39€1,098.39€1,098.39
2017-08 €1,092.47€1,092.47€1,092.47€1,092.47
2017-07 €1,083.66€1,083.66€1,083.66€1,083.66
2017-06 €1,128.43€1,128.43€1,128.43€1,128.43
2017-05 €1,135.62€1,135.62€1,135.62€1,135.62
2017-04 €1,191.90€1,191.90€1,191.90€1,191.90
2017-03 €1,158.91€1,158.91€1,158.91€1,158.91
2017-02 €1,169.12€1,169.12€1,169.12€1,169.12
2017-01 €1,118.10€1,118.10€1,118.10€1,118.10
2016-12 €1,110.48€1,110.48€1,110.48€1,110.48
2016-11 €1,150.03€1,150.03€1,150.03€1,150.03

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT