全部数据黄金历史价格（EUR/盎司）
全部数据内以EUR每盎司计的黄金价格：由€31.20（1970年1月15日）至€3,672.89（2026年10月20日），变动+11,671.43%。最高€4,232.01（2026年2月15日），最低€31.20（1970年1月15日）。
| 起始 (1970年1月15日) | €31.20 |
|---|
| 最新 (2026年10月20日) | €3,672.89 |
|---|
| 最高 (2026年2月15日) | €4,232.01 |
|---|
| 最低 (1970年1月15日) | €31.20 |
|---|
| 平均 | €696.19 |
|---|
| 涨跌 | +€3,641.68 (+11,671.43%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026 |
€4,088.96 | €4,232.01 | €3,570.92 | €3,672.89 |
|---|
| 2025 |
€2,631.06 | €3,666.31 | €2,631.06 | €3,666.31 |
|---|
| 2024 |
€1,858.38 | €2,517.59 | €1,858.38 | €2,517.59 |
|---|
| 2023 |
€1,755.14 | €1,850.91 | €1,733.65 | €1,850.91 |
|---|
| 2022 |
€1,586.44 | €1,780.66 | €1,586.44 | €1,692.87 |
|---|
| 2021 |
€1,540.05 | €1,592.10 | €1,441.28 | €1,589.41 |
|---|
| 2020 |
€1,401.00 | €1,666.82 | €1,401.00 | €1,530.47 |
|---|
| 2019 |
€1,130.95 | €1,361.76 | €1,130.95 | €1,323.60 |
|---|
| 2018 |
€1,084.14 | €1,107.66 | €1,024.90 | €1,107.66 |
|---|
| 2017 |
€1,118.10 | €1,191.90 | €1,070.65 | €1,070.65 |
|---|
| 2016 |
€1,006.04 | €1,201.47 | €1,006.04 | €1,110.48 |
|---|
| 2015 |
€1,068.50 | €1,133.38 | €979.07 | €979.07 |
|---|
| 2014 |
€914.30 | €967.29 | €914.30 | €966.52 |
|---|
| 2013 |
€1,254.60 | €1,254.60 | €890.21 | €890.21 |
|---|
| 2012 |
€1,295.12 | €1,349.94 | €1,237.24 | €1,288.13 |
|---|
| 2011 |
€1,018.80 | €1,285.10 | €1,017.76 | €1,259.70 |
|---|
| 2010 |
€777.79 | €1,041.16 | €777.79 | €1,041.16 |
|---|
| 2009 |
€656.47 | €780.55 | €656.47 | €780.55 |
|---|
| 2008 |
€597.88 | €628.32 | €569.62 | €604.00 |
|---|
| 2007 |
€487.60 | €553.45 | €482.51 | €553.45 |
|---|
| 2006 |
€456.85 | €526.28 | €456.85 | €480.70 |
|---|
| 2005 |
€323.89 | €425.03 | €323.89 | €425.03 |
|---|
| 2004 |
€327.66 | €338.86 | €316.01 | €330.27 |
|---|
| 2003 |
€339.16 | €339.16 | €302.95 | €332.79 |
|---|
| 2002 |
€316.07 | €347.72 | €312.25 | €324.82 |
|---|
| 2001 |
€281.09 | €313.85 | €281.09 | €306.11 |
|---|
| 2000 |
€277.75 | €318.06 | €277.75 | €301.65 |
|---|
| 1999 |
€246.86 | €286.14 | €240.93 | €282.41 |
|---|
| 1998 |
€257.64 | €274.57 | €253.18 | €260.31 |
|---|
| 1997 |
€316.47 | €316.47 | €257.64 | €257.64 |
|---|
| 1996 |
€355.70 | €361.05 | €328.96 | €328.96 |
|---|
| 1995 |
€337.87 | €348.57 | €336.09 | €345.00 |
|---|
| 1994 |
€345.00 | €349.46 | €336.09 | €337.87 |
|---|
| 1993 |
€293.30 | €349.46 | €293.30 | €341.44 |
|---|
| 1992 |
€315.58 | €315.58 | €298.64 | €298.64 |
|---|
| 1991 |
€342.33 | €342.33 | €311.13 | €322.71 |
|---|
| 1990 |
€365.51 | €371.75 | €313.80 | €336.09 |
|---|
| 1989 |
€360.16 | €364.96 | €322.71 | €364.96 |
|---|
| 1988 |
€425.23 | €425.23 | €362.83 | €373.53 |
|---|
| 1987 |
€363.72 | €433.26 | €357.48 | €433.26 |
|---|
| 1986 |
€309.34 | €377.99 | €302.21 | €348.57 |
|---|
| 1985 |
€270.12 | €294.19 | €266.55 | €287.06 |
|---|
| 1984 |
€330.74 | €351.24 | €285.27 | €285.27 |
|---|
| 1983 |
€428.80 | €437.72 | €340.54 | €345.89 |
|---|
| 1982 |
€342.33 | €396.71 | €280.82 | €396.71 |
|---|
| 1981 |
€496.55 | €496.55 | €364.61 | €365.51 |
|---|
| 1980 |
€601.75 | €601.75 | €458.22 | €479.61 |
|---|
| 1979 |
€202.37 | €405.62 | €202.37 | €405.62 |
|---|
| 1978 |
€154.23 | €202.37 | €154.23 | €185.43 |
|---|
| 1977 |
€117.67 | €144.42 | €117.67 | €142.64 |
|---|
| 1976 |
€116.78 | €119.46 | €98.06 | €119.46 |
|---|
| 1975 |
€156.90 | €160.47 | €123.92 | €123.92 |
|---|
| 1974 |
€115.00 | €164.03 | €115.00 | €164.03 |
|---|
| 1973 |
€57.95 | €106.98 | €57.95 | €95.39 |
|---|
| 1972 |
€41.01 | €59.73 | €41.01 | €57.05 |
|---|
| 1971 |
€33.88 | €38.33 | €33.88 | €38.33 |
|---|
| 1970 |
€31.20 | €33.88 | €31.20 | €32.98 |
|---|