全部数据黄金历史价格（TRY/盎司）

全部数据内以TRY每盎司计的黄金价格：由TRY 1,734（1970年1月15日）至TRY 206,380（2026年10月19日），变动+11,801.71%。最高TRY 219,575（2026年2月15日），最低TRY 92（1999年1月15日）。

全部数据黄金历史价格（TRY/盎司）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	TRY 1,734.04
最新 (2026年10月19日)	TRY 206,380
最高 (2026年2月15日)	TRY 219,575
最低 (1999年1月15日)	TRY 92.37
平均	TRY 18,196.69
涨跌	+TRY 204,646 (+11,801.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	TRY 205,282	TRY 219,575	TRY 191,557	TRY 206,380
2025	TRY 96,158.93	TRY 183,990	TRY 96,158.93	TRY 183,990
2024	TRY 61,223.40	TRY 92,542.30	TRY 61,223.40	TRY 92,542.30
2023	TRY 35,664.37	TRY 58,851.25	TRY 34,964.15	TRY 58,851.25
2022	TRY 24,630.41	TRY 33,529.10	TRY 24,630.41	TRY 33,529.10
2021	TRY 13,888.05	TRY 26,322.67	TRY 12,583.68	TRY 26,322.67
2020	TRY 9,187.73	TRY 15,083.72	TRY 9,187.73	TRY 14,584.74
2019	TRY 7,043.60	TRY 8,784.77	TRY 6,954.29	TRY 8,579.83
2018	TRY 5,034.91	TRY 7,365.86	TRY 5,012.28	TRY 6,734.50
2017	TRY 4,515.65	TRY 4,978.52	TRY 4,406.44	TRY 4,882.45
2016	TRY 3,340.88	TRY 4,090.92	TRY 3,340.88	TRY 4,090.92
2015	TRY 2,855.03	TRY 3,408.64	TRY 2,855.03	TRY 3,189.16
2014	TRY 2,729.96	TRY 2,986.90	TRY 2,636.58	TRY 2,805.30
2013	TRY 2,963.79	TRY 2,963.79	TRY 2,491.00	TRY 2,491.90
2012	TRY 3,061.88	TRY 3,160.15	TRY 2,871.64	TRY 3,002.16
2011	TRY 2,111.94	TRY 3,152.21	TRY 2,111.94	TRY 3,080.58
2010	TRY 1,625.57	TRY 2,111.12	TRY 1,625.57	TRY 2,111.12
2009	TRY 1,391.49	TRY 1,716.57	TRY 1,391.49	TRY 1,716.57
2008	TRY 1,024.30	TRY 1,278.75	TRY 995.39	TRY 1,278.75
2007	TRY 900.44	TRY 953.58	TRY 846.35	TRY 948.74
2006	TRY 738.26	TRY 1,003.62	TRY 738.26	TRY 897.75
2005	TRY 573.54	TRY 687.68	TRY 553.66	TRY 687.68
2004	TRY 554.06	TRY 638.61	TRY 533.43	TRY 626.89
2003	TRY 596.26	TRY 597.05	TRY 484.06	TRY 583.15
2002	TRY 385.61	TRY 529.88	TRY 385.61	TRY 513.21
2001	TRY 177.38	TRY 454.81	TRY 177.38	TRY 395.20
2000	TRY 153.77	TRY 183.50	TRY 153.77	TRY 183.50
1999	TRY 92.37	TRY 150.12	TRY 92.37	TRY 150.12
1998	TRY 14,318.20	TRY 15,259.54	TRY 14,070.48	TRY 14,466.84
1997	TRY 17,588.11	TRY 17,588.11	TRY 14,318.20	TRY 14,318.20
1996	TRY 19,768.04	TRY 20,065.30	TRY 18,281.72	TRY 18,281.72
1995	TRY 18,777.16	TRY 19,371.69	TRY 18,678.07	TRY 19,173.51
1994	TRY 19,173.51	TRY 19,421.23	TRY 18,678.07	TRY 18,777.16
1993	TRY 16,299.96	TRY 19,421.23	TRY 16,299.96	TRY 18,975.34
1992	TRY 17,538.56	TRY 17,538.56	TRY 16,597.23	TRY 16,597.23
1991	TRY 19,024.88	TRY 19,024.88	TRY 17,290.84	TRY 17,934.91
1990	TRY 20,313.02	TRY 20,659.83	TRY 17,439.47	TRY 18,678.07
1989	TRY 20,015.76	TRY 20,282.80	TRY 17,934.91	TRY 20,282.80
1988	TRY 23,632.47	TRY 23,632.47	TRY 20,164.39	TRY 20,758.92
1987	TRY 20,213.94	TRY 24,078.37	TRY 19,867.13	TRY 24,078.37
1986	TRY 17,191.75	TRY 21,006.64	TRY 16,795.40	TRY 19,371.69
1985	TRY 15,011.82	TRY 16,349.51	TRY 14,813.64	TRY 15,953.16
1984	TRY 18,380.81	TRY 19,520.32	TRY 15,854.07	TRY 15,854.07
1983	TRY 23,830.65	TRY 24,326.08	TRY 18,925.79	TRY 19,223.06
1982	TRY 19,024.88	TRY 22,047.06	TRY 15,606.35	TRY 22,047.06
1981	TRY 27,595.99	TRY 27,595.99	TRY 20,263.48	TRY 20,313.02
1980	TRY 33,442.17	TRY 33,442.17	TRY 25,465.60	TRY 26,654.65
1979	TRY 11,246.48	TRY 22,542.50	TRY 11,246.48	TRY 22,542.50
1978	TRY 8,571.11	TRY 11,246.48	TRY 8,571.11	TRY 10,305.14
1977	TRY 6,539.80	TRY 8,026.12	TRY 6,539.80	TRY 7,927.03
1976	TRY 6,490.26	TRY 6,638.89	TRY 5,449.84	TRY 6,638.89
1975	TRY 8,719.74	TRY 8,917.91	TRY 6,886.61	TRY 6,886.61
1974	TRY 6,391.17	TRY 9,116.09	TRY 6,391.17	TRY 9,116.09
1973	TRY 3,220.36	TRY 5,945.28	TRY 3,220.36	TRY 5,301.20
1972	TRY 2,279.02	TRY 3,319.45	TRY 2,279.02	TRY 3,170.81
1971	TRY 1,882.67	TRY 2,130.39	TRY 1,882.67	TRY 2,130.39
1970	TRY 1,734.04	TRY 1,882.67	TRY 1,734.04	TRY 1,833.13

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT