Sejarah harga Emas Semua data dalam TRY setiap auns
Harga Emas dalam TRY setiap auns sepanjang Semua data: dari TRY 1,733 (15 Jan 1970) ke TRY 206,334 (18 Okt 2026), berubah +11,803.14%. Tertinggi TRY 219,575 (15 Feb 2026), terendah TRY 92 (15 Jan 1999).
Ringkasan
| Mula (15 Jan 1970) | TRY 1,733.44 |
|---|---|
| Terkini (18 Okt 2026) | TRY 206,334 |
| Tertinggi (15 Feb 2026) | TRY 219,575 |
| Terendah (15 Jan 1999) | TRY 92.37 |
| Purata | TRY 17,917.96 |
| Perubahan | +TRY 204,601 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | TRY 205,282 | TRY 219,575 | TRY 191,557 | TRY 206,334 |
| 2025 | TRY 96,158.93 | TRY 183,990 | TRY 96,158.93 | TRY 183,990 |
| 2024 | TRY 61,223.40 | TRY 92,542.30 | TRY 61,223.40 | TRY 92,542.30 |
| 2023 | TRY 35,664.37 | TRY 58,851.25 | TRY 34,964.15 | TRY 58,851.25 |
| 2022 | TRY 24,630.41 | TRY 33,529.10 | TRY 24,630.41 | TRY 33,529.10 |
| 2021 | TRY 13,888.05 | TRY 26,322.67 | TRY 12,583.68 | TRY 26,322.67 |
| 2020 | TRY 9,187.73 | TRY 15,083.72 | TRY 9,187.73 | TRY 14,584.74 |
| 2019 | TRY 7,043.60 | TRY 8,784.77 | TRY 6,954.29 | TRY 8,579.83 |
| 2018 | TRY 5,034.91 | TRY 7,365.86 | TRY 5,012.28 | TRY 6,734.50 |
| 2017 | TRY 4,515.65 | TRY 4,978.52 | TRY 4,406.44 | TRY 4,882.45 |
| 2016 | TRY 3,340.88 | TRY 4,090.92 | TRY 3,340.88 | TRY 4,090.92 |
| 2015 | TRY 2,855.03 | TRY 3,408.64 | TRY 2,855.03 | TRY 3,189.16 |
| 2014 | TRY 2,729.96 | TRY 2,986.90 | TRY 2,636.58 | TRY 2,805.30 |
| 2013 | TRY 2,963.79 | TRY 2,963.79 | TRY 2,491.00 | TRY 2,491.90 |
| 2012 | TRY 3,061.88 | TRY 3,160.15 | TRY 2,871.64 | TRY 3,002.16 |
| 2011 | TRY 2,111.94 | TRY 3,152.21 | TRY 2,111.94 | TRY 3,080.58 |
| 2010 | TRY 1,625.57 | TRY 2,111.12 | TRY 1,625.57 | TRY 2,111.12 |
| 2009 | TRY 1,391.49 | TRY 1,716.57 | TRY 1,391.49 | TRY 1,716.57 |
| 2008 | TRY 1,024.30 | TRY 1,278.75 | TRY 995.39 | TRY 1,278.75 |
| 2007 | TRY 900.44 | TRY 953.58 | TRY 846.35 | TRY 948.74 |
| 2006 | TRY 738.26 | TRY 1,003.62 | TRY 738.26 | TRY 897.75 |
| 2005 | TRY 573.54 | TRY 687.68 | TRY 553.66 | TRY 687.68 |
| 2004 | TRY 554.06 | TRY 638.61 | TRY 533.43 | TRY 626.89 |
| 2003 | TRY 596.26 | TRY 597.05 | TRY 484.06 | TRY 583.15 |
| 2002 | TRY 385.61 | TRY 529.88 | TRY 385.61 | TRY 513.21 |
| 2001 | TRY 177.38 | TRY 454.81 | TRY 177.38 | TRY 395.20 |
| 2000 | TRY 153.77 | TRY 183.50 | TRY 153.77 | TRY 183.50 |
| 1999 | TRY 92.37 | TRY 150.12 | TRY 92.37 | TRY 150.12 |
| 1998 | TRY 14,313.30 | TRY 15,254.31 | TRY 14,065.67 | TRY 14,461.88 |
| 1997 | TRY 17,582.08 | TRY 17,582.08 | TRY 14,313.30 | TRY 14,313.30 |
| 1996 | TRY 19,761.27 | TRY 20,058.43 | TRY 18,275.46 | TRY 18,275.46 |
| 1995 | TRY 18,770.73 | TRY 19,365.06 | TRY 18,671.68 | TRY 19,166.95 |
| 1994 | TRY 19,166.95 | TRY 19,414.58 | TRY 18,671.68 | TRY 18,770.73 |
| 1993 | TRY 16,294.38 | TRY 19,414.58 | TRY 16,294.38 | TRY 18,968.84 |
| 1992 | TRY 17,532.56 | TRY 17,532.56 | TRY 16,591.54 | TRY 16,591.54 |
| 1991 | TRY 19,018.37 | TRY 19,018.37 | TRY 17,284.92 | TRY 17,928.77 |
| 1990 | TRY 20,306.07 | TRY 20,652.76 | TRY 17,433.50 | TRY 18,671.68 |
| 1989 | TRY 20,008.91 | TRY 20,275.86 | TRY 17,928.77 | TRY 20,275.86 |
| 1988 | TRY 23,624.38 | TRY 23,624.38 | TRY 20,157.49 | TRY 20,751.81 |
| 1987 | TRY 20,207.01 | TRY 24,070.12 | TRY 19,860.32 | TRY 24,070.12 |
| 1986 | TRY 17,185.87 | TRY 20,999.45 | TRY 16,789.65 | TRY 19,365.06 |
| 1985 | TRY 15,006.68 | TRY 16,343.91 | TRY 14,808.57 | TRY 15,947.69 |
| 1984 | TRY 18,374.52 | TRY 19,513.64 | TRY 15,848.64 | TRY 15,848.64 |
| 1983 | TRY 23,822.48 | TRY 24,317.75 | TRY 18,919.31 | TRY 19,216.47 |
| 1982 | TRY 19,018.37 | TRY 22,039.51 | TRY 15,601.00 | TRY 22,039.51 |
| 1981 | TRY 27,586.54 | TRY 27,586.54 | TRY 20,256.54 | TRY 20,306.07 |
| 1980 | TRY 33,430.72 | TRY 33,430.72 | TRY 25,456.88 | TRY 26,645.52 |
| 1979 | TRY 11,242.63 | TRY 22,534.78 | TRY 11,242.63 | TRY 22,534.78 |
| 1978 | TRY 8,568.17 | TRY 11,242.63 | TRY 8,568.17 | TRY 10,301.61 |
| 1977 | TRY 6,537.56 | TRY 8,023.37 | TRY 6,537.56 | TRY 7,924.32 |
| 1976 | TRY 6,488.04 | TRY 6,636.62 | TRY 5,447.97 | TRY 6,636.62 |
| 1975 | TRY 8,716.75 | TRY 8,914.86 | TRY 6,884.25 | TRY 6,884.25 |
| 1974 | TRY 6,388.98 | TRY 9,112.97 | TRY 6,388.98 | TRY 9,112.97 |
| 1973 | TRY 3,219.25 | TRY 5,943.24 | TRY 3,219.25 | TRY 5,299.39 |
| 1972 | TRY 2,278.24 | TRY 3,318.31 | TRY 2,278.24 | TRY 3,169.73 |
| 1971 | TRY 1,882.03 | TRY 2,129.66 | TRY 1,882.03 | TRY 2,129.66 |
| 1970 | TRY 1,733.44 | TRY 1,882.03 | TRY 1,733.44 | TRY 1,832.50 |