Histórico do preço do ouro em Todo o histórico em TRY por onça
Preço do ouro em TRY por onça em Todo o histórico: de TRY 1.733 (15 de jan. de 1970) para TRY 206.765 (18 de out. de 2026), variação de +11.828,00%. Máxima TRY 219.575 em 15 de fev. de 2026, mínima TRY 92 em 15 de jan. de 1999.
Resumo
| Início (15 de jan. de 1970) | TRY 1.733,44 |
|---|---|
| Último (18 de out. de 2026) | TRY 206.765 |
| Máxima (15 de fev. de 2026) | TRY 219.575 |
| Mínima (15 de jan. de 1999) | TRY 92,37 |
| Média | TRY 17.919,22 |
| Variação | +TRY 205.032 (+11.828,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | TRY 205.282 | TRY 219.575 | TRY 191.557 | TRY 206.765 |
| 2025 | TRY 96.158,93 | TRY 183.990 | TRY 96.158,93 | TRY 183.990 |
| 2024 | TRY 61.223,40 | TRY 92.542,30 | TRY 61.223,40 | TRY 92.542,30 |
| 2023 | TRY 35.664,37 | TRY 58.851,25 | TRY 34.964,15 | TRY 58.851,25 |
| 2022 | TRY 24.630,41 | TRY 33.529,10 | TRY 24.630,41 | TRY 33.529,10 |
| 2021 | TRY 13.888,05 | TRY 26.322,67 | TRY 12.583,68 | TRY 26.322,67 |
| 2020 | TRY 9.187,73 | TRY 15.083,72 | TRY 9.187,73 | TRY 14.584,74 |
| 2019 | TRY 7.043,60 | TRY 8.784,77 | TRY 6.954,29 | TRY 8.579,83 |
| 2018 | TRY 5.034,91 | TRY 7.365,86 | TRY 5.012,28 | TRY 6.734,50 |
| 2017 | TRY 4.515,65 | TRY 4.978,52 | TRY 4.406,44 | TRY 4.882,45 |
| 2016 | TRY 3.340,88 | TRY 4.090,92 | TRY 3.340,88 | TRY 4.090,92 |
| 2015 | TRY 2.855,03 | TRY 3.408,64 | TRY 2.855,03 | TRY 3.189,16 |
| 2014 | TRY 2.729,96 | TRY 2.986,90 | TRY 2.636,58 | TRY 2.805,30 |
| 2013 | TRY 2.963,79 | TRY 2.963,79 | TRY 2.491,00 | TRY 2.491,90 |
| 2012 | TRY 3.061,88 | TRY 3.160,15 | TRY 2.871,64 | TRY 3.002,16 |
| 2011 | TRY 2.111,94 | TRY 3.152,21 | TRY 2.111,94 | TRY 3.080,58 |
| 2010 | TRY 1.625,57 | TRY 2.111,12 | TRY 1.625,57 | TRY 2.111,12 |
| 2009 | TRY 1.391,49 | TRY 1.716,57 | TRY 1.391,49 | TRY 1.716,57 |
| 2008 | TRY 1.024,30 | TRY 1.278,75 | TRY 995,39 | TRY 1.278,75 |
| 2007 | TRY 900,44 | TRY 953,58 | TRY 846,35 | TRY 948,74 |
| 2006 | TRY 738,26 | TRY 1.003,62 | TRY 738,26 | TRY 897,75 |
| 2005 | TRY 573,54 | TRY 687,68 | TRY 553,66 | TRY 687,68 |
| 2004 | TRY 554,06 | TRY 638,61 | TRY 533,43 | TRY 626,89 |
| 2003 | TRY 596,26 | TRY 597,05 | TRY 484,06 | TRY 583,15 |
| 2002 | TRY 385,61 | TRY 529,88 | TRY 385,61 | TRY 513,21 |
| 2001 | TRY 177,38 | TRY 454,81 | TRY 177,38 | TRY 395,20 |
| 2000 | TRY 153,77 | TRY 183,50 | TRY 153,77 | TRY 183,50 |
| 1999 | TRY 92,37 | TRY 150,12 | TRY 92,37 | TRY 150,12 |
| 1998 | TRY 14.313,30 | TRY 15.254,31 | TRY 14.065,67 | TRY 14.461,88 |
| 1997 | TRY 17.582,08 | TRY 17.582,08 | TRY 14.313,30 | TRY 14.313,30 |
| 1996 | TRY 19.761,27 | TRY 20.058,43 | TRY 18.275,46 | TRY 18.275,46 |
| 1995 | TRY 18.770,73 | TRY 19.365,06 | TRY 18.671,68 | TRY 19.166,95 |
| 1994 | TRY 19.166,95 | TRY 19.414,58 | TRY 18.671,68 | TRY 18.770,73 |
| 1993 | TRY 16.294,38 | TRY 19.414,58 | TRY 16.294,38 | TRY 18.968,84 |
| 1992 | TRY 17.532,56 | TRY 17.532,56 | TRY 16.591,54 | TRY 16.591,54 |
| 1991 | TRY 19.018,37 | TRY 19.018,37 | TRY 17.284,92 | TRY 17.928,77 |
| 1990 | TRY 20.306,07 | TRY 20.652,76 | TRY 17.433,50 | TRY 18.671,68 |
| 1989 | TRY 20.008,91 | TRY 20.275,86 | TRY 17.928,77 | TRY 20.275,86 |
| 1988 | TRY 23.624,38 | TRY 23.624,38 | TRY 20.157,49 | TRY 20.751,81 |
| 1987 | TRY 20.207,01 | TRY 24.070,12 | TRY 19.860,32 | TRY 24.070,12 |
| 1986 | TRY 17.185,87 | TRY 20.999,45 | TRY 16.789,65 | TRY 19.365,06 |
| 1985 | TRY 15.006,68 | TRY 16.343,91 | TRY 14.808,57 | TRY 15.947,69 |
| 1984 | TRY 18.374,52 | TRY 19.513,64 | TRY 15.848,64 | TRY 15.848,64 |
| 1983 | TRY 23.822,48 | TRY 24.317,75 | TRY 18.919,31 | TRY 19.216,47 |
| 1982 | TRY 19.018,37 | TRY 22.039,51 | TRY 15.601,00 | TRY 22.039,51 |
| 1981 | TRY 27.586,54 | TRY 27.586,54 | TRY 20.256,54 | TRY 20.306,07 |
| 1980 | TRY 33.430,72 | TRY 33.430,72 | TRY 25.456,88 | TRY 26.645,52 |
| 1979 | TRY 11.242,63 | TRY 22.534,78 | TRY 11.242,63 | TRY 22.534,78 |
| 1978 | TRY 8.568,17 | TRY 11.242,63 | TRY 8.568,17 | TRY 10.301,61 |
| 1977 | TRY 6.537,56 | TRY 8.023,37 | TRY 6.537,56 | TRY 7.924,32 |
| 1976 | TRY 6.488,04 | TRY 6.636,62 | TRY 5.447,97 | TRY 6.636,62 |
| 1975 | TRY 8.716,75 | TRY 8.914,86 | TRY 6.884,25 | TRY 6.884,25 |
| 1974 | TRY 6.388,98 | TRY 9.112,97 | TRY 6.388,98 | TRY 9.112,97 |
| 1973 | TRY 3.219,25 | TRY 5.943,24 | TRY 3.219,25 | TRY 5.299,39 |
| 1972 | TRY 2.278,24 | TRY 3.318,31 | TRY 2.278,24 | TRY 3.169,73 |
| 1971 | TRY 1.882,03 | TRY 2.129,66 | TRY 1.882,03 | TRY 2.129,66 |
| 1970 | TRY 1.733,44 | TRY 1.882,03 | TRY 1.733,44 | TRY 1.832,50 |