Name: Histórico do preço do ouro em 10 anos em TRY por onça
Creator: Gold PriceX
License: https://gold-pricex.com/pt/terms

Histórico do preço do ouro em 10 anos em TRY por onça

Carregando…

Charts by TradingView

Resumo

Início (15 de out. de 2016)	TRY 3.911,86
Último (20 de out. de 2026)	TRY 205.150
Máxima (15 de fev. de 2026)	TRY 219.575
Mínima (15 de out. de 2016)	TRY 3.911,86
Média	TRY 56.989,16
Variação	+TRY 201.238 (+5.144,29%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	TRY 206.140	TRY 207.256	TRY 204.785	TRY 205.150
2026-09	TRY 210.076	TRY 210.076	TRY 210.076	TRY 210.076
2026-08	TRY 211.216	TRY 211.216	TRY 211.216	TRY 211.216
2026-07	TRY 191.557	TRY 191.557	TRY 191.557	TRY 191.557
2026-06	TRY 195.668	TRY 195.668	TRY 195.668	TRY 195.668
2026-05	TRY 208.915	TRY 208.915	TRY 208.915	TRY 208.915
2026-04	TRY 211.081	TRY 211.081	TRY 211.081	TRY 211.081
2026-03	TRY 214.587	TRY 214.587	TRY 214.587	TRY 214.587
2026-02	TRY 219.575	TRY 219.575	TRY 219.575	TRY 219.575
2026-01	TRY 205.282	TRY 205.282	TRY 205.282	TRY 205.282
2025-12	TRY 183.990	TRY 183.990	TRY 183.990	TRY 183.990
2025-11	TRY 173.003	TRY 173.003	TRY 173.003	TRY 173.003
2025-10	TRY 169.787	TRY 169.787	TRY 169.787	TRY 169.787
2025-09	TRY 151.378	TRY 151.378	TRY 151.378	TRY 151.378
2025-08	TRY 137.741	TRY 137.741	TRY 137.741	TRY 137.741
2025-07	TRY 134.318	TRY 134.318	TRY 134.318	TRY 134.318
2025-06	TRY 132.226	TRY 132.226	TRY 132.226	TRY 132.226
2025-05	TRY 128.038	TRY 128.038	TRY 128.038	TRY 128.038
2025-04	TRY 122.715	TRY 122.715	TRY 122.715	TRY 122.715
2025-03	TRY 109.407	TRY 109.407	TRY 109.407	TRY 109.407
2025-02	TRY 104.851	TRY 104.851	TRY 104.851	TRY 104.851
2025-01	TRY 96.158,93	TRY 96.158,93	TRY 96.158,93	TRY 96.158,93
2024-12	TRY 92.542,30	TRY 92.542,30	TRY 92.542,30	TRY 92.542,30
2024-11	TRY 91.252,72	TRY 91.252,72	TRY 91.252,72	TRY 91.252,72
2024-10	TRY 92.154,02	TRY 92.154,02	TRY 92.154,02	TRY 92.154,02
2024-09	TRY 87.272,60	TRY 87.272,60	TRY 87.272,60	TRY 87.272,60
2024-08	TRY 83.031,52	TRY 83.031,52	TRY 83.031,52	TRY 83.031,52
2024-07	TRY 79.270,69	TRY 79.270,69	TRY 79.270,69	TRY 79.270,69
2024-06	TRY 75.929,94	TRY 75.929,94	TRY 75.929,94	TRY 75.929,94
2024-05	TRY 75.913,79	TRY 75.913,79	TRY 75.913,79	TRY 75.913,79
2024-04	TRY 75.531,39	TRY 75.531,39	TRY 75.531,39	TRY 75.531,39
2024-03	TRY 69.526,44	TRY 69.526,44	TRY 69.526,44	TRY 69.526,44
2024-02	TRY 62.189,04	TRY 62.189,04	TRY 62.189,04	TRY 62.189,04
2024-01	TRY 61.223,40	TRY 61.223,40	TRY 61.223,40	TRY 61.223,40
2023-12	TRY 58.851,25	TRY 58.851,25	TRY 58.851,25	TRY 58.851,25
2023-11	TRY 56.877,31	TRY 56.877,31	TRY 56.877,31	TRY 56.877,31
2023-10	TRY 53.266,72	TRY 53.266,72	TRY 53.266,72	TRY 53.266,72
2023-09	TRY 51.686,02	TRY 51.686,02	TRY 51.686,02	TRY 51.686,02
2023-08	TRY 51.926,22	TRY 51.926,22	TRY 51.926,22	TRY 51.926,22
2023-07	TRY 51.094,74	TRY 51.094,74	TRY 51.094,74	TRY 51.094,74
2023-06	TRY 45.994,70	TRY 45.994,70	TRY 45.994,70	TRY 45.994,70
2023-05	TRY 39.177,06	TRY 39.177,06	TRY 39.177,06	TRY 39.177,06
2023-04	TRY 38.748,40	TRY 38.748,40	TRY 38.748,40	TRY 38.748,40
2023-03	TRY 36.317,73	TRY 36.317,73	TRY 36.317,73	TRY 36.317,73
2023-02	TRY 34.964,15	TRY 34.964,15	TRY 34.964,15	TRY 34.964,15
2023-01	TRY 35.664,37	TRY 35.664,37	TRY 35.664,37	TRY 35.664,37
2022-12	TRY 33.529,10	TRY 33.529,10	TRY 33.529,10	TRY 33.529,10
2022-11	TRY 32.100,52	TRY 32.100,52	TRY 32.100,52	TRY 32.100,52
2022-10	TRY 30.929,43	TRY 30.929,43	TRY 30.929,43	TRY 30.929,43
2022-09	TRY 30.698,93	TRY 30.698,93	TRY 30.698,93	TRY 30.698,93
2022-08	TRY 31.706,46	TRY 31.706,46	TRY 31.706,46	TRY 31.706,46
2022-07	TRY 30.227,33	TRY 30.227,33	TRY 30.227,33	TRY 30.227,33
2022-06	TRY 31.781,57	TRY 31.781,57	TRY 31.781,57	TRY 31.781,57
2022-05	TRY 28.609,58	TRY 28.609,58	TRY 28.609,58	TRY 28.609,58
2022-04	TRY 28.320,68	TRY 28.320,68	TRY 28.320,68	TRY 28.320,68
2022-03	TRY 28.529,24	TRY 28.529,24	TRY 28.529,24	TRY 28.529,24
2022-02	TRY 25.311,01	TRY 25.311,01	TRY 25.311,01	TRY 25.311,01
2022-01	TRY 24.630,41	TRY 24.630,41	TRY 24.630,41	TRY 24.630,41
2021-12	TRY 26.322,67	TRY 26.322,67	TRY 26.322,67	TRY 26.322,67
2021-11	TRY 18.252,25	TRY 18.252,25	TRY 18.252,25	TRY 18.252,25
2021-10	TRY 16.408,64	TRY 16.408,64	TRY 16.408,64	TRY 16.408,64
2021-09	TRY 14.977,10	TRY 14.977,10	TRY 14.977,10	TRY 14.977,10
2021-08	TRY 15.270,50	TRY 15.270,50	TRY 15.270,50	TRY 15.270,50
2021-07	TRY 15.472,86	TRY 15.472,86	TRY 15.472,86	TRY 15.472,86
2021-06	TRY 15.698,79	TRY 15.698,79	TRY 15.698,79	TRY 15.698,79
2021-05	TRY 15.591,98	TRY 15.591,98	TRY 15.591,98	TRY 15.591,98
2021-04	TRY 14.278,70	TRY 14.278,70	TRY 14.278,70	TRY 14.278,70
2021-03	TRY 12.950,11	TRY 12.950,11	TRY 12.950,11	TRY 12.950,11
2021-02	TRY 12.583,68	TRY 12.583,68	TRY 12.583,68	TRY 12.583,68
2021-01	TRY 13.888,05	TRY 13.888,05	TRY 13.888,05	TRY 13.888,05
2020-12	TRY 14.584,74	TRY 14.584,74	TRY 14.584,74	TRY 14.584,74
2020-11	TRY 14.419,89	TRY 14.419,89	TRY 14.419,89	TRY 14.419,89
2020-10	TRY 15.083,72	TRY 15.083,72	TRY 15.083,72	TRY 15.083,72
2020-09	TRY 14.388,09	TRY 14.388,09	TRY 14.388,09	TRY 14.388,09
2020-08	TRY 14.526,10	TRY 14.526,10	TRY 14.526,10	TRY 14.526,10
2020-07	TRY 12.680,39	TRY 12.680,39	TRY 12.680,39	TRY 12.680,39
2020-06	TRY 11.846,36	TRY 11.846,36	TRY 11.846,36	TRY 11.846,36
2020-05	TRY 11.869,40	TRY 11.869,40	TRY 11.869,40	TRY 11.869,40
2020-04	TRY 11.591,49	TRY 11.591,49	TRY 11.591,49	TRY 11.591,49
2020-03	TRY 10.014,48	TRY 10.014,48	TRY 10.014,48	TRY 10.014,48
2020-02	TRY 9.682,61	TRY 9.682,61	TRY 9.682,61	TRY 9.682,61
2020-01	TRY 9.187,73	TRY 9.187,73	TRY 9.187,73	TRY 9.187,73
2019-12	TRY 8.579,83	TRY 8.579,83	TRY 8.579,83	TRY 8.579,83
2019-11	TRY 8.456,63	TRY 8.456,63	TRY 8.456,63	TRY 8.456,63
2019-10	TRY 8.784,77	TRY 8.784,77	TRY 8.784,77	TRY 8.784,77
2019-09	TRY 8.564,35	TRY 8.564,35	TRY 8.564,35	TRY 8.564,35
2019-08	TRY 8.383,35	TRY 8.383,35	TRY 8.383,35	TRY 8.383,35
2019-07	TRY 8.057,21	TRY 8.057,21	TRY 8.057,21	TRY 8.057,21
2019-06	TRY 8.013,75	TRY 8.013,75	TRY 8.013,75	TRY 8.013,75
2019-05	TRY 7.782,32	TRY 7.782,32	TRY 7.782,32	TRY 7.782,32
2019-04	TRY 7.461,24	TRY 7.461,24	TRY 7.461,24	TRY 7.461,24
2019-03	TRY 7.116,86	TRY 7.116,86	TRY 7.116,86	TRY 7.116,86
2019-02	TRY 6.954,29	TRY 6.954,29	TRY 6.954,29	TRY 6.954,29
2019-01	TRY 7.043,60	TRY 7.043,60	TRY 7.043,60	TRY 7.043,60
2018-12	TRY 6.734,50	TRY 6.734,50	TRY 6.734,50	TRY 6.734,50
2018-11	TRY 6.593,40	TRY 6.593,40	TRY 6.593,40	TRY 6.593,40
2018-10	TRY 7.014,44	TRY 7.014,44	TRY 7.014,44	TRY 7.014,44
2018-09	TRY 7.325,29	TRY 7.325,29	TRY 7.325,29	TRY 7.325,29
2018-08	TRY 7.365,86	TRY 7.365,86	TRY 7.365,86	TRY 7.365,86
2018-07	TRY 6.004,18	TRY 6.004,18	TRY 6.004,18	TRY 6.004,18
2018-06	TRY 6.044,12	TRY 6.044,12	TRY 6.044,12	TRY 6.044,12
2018-05	TRY 5.780,76	TRY 5.780,76	TRY 5.780,76	TRY 5.780,76
2018-04	TRY 5.463,89	TRY 5.463,89	TRY 5.463,89	TRY 5.463,89
2018-03	TRY 5.163,92	TRY 5.163,92	TRY 5.163,92	TRY 5.163,92
2018-02	TRY 5.012,28	TRY 5.012,28	TRY 5.012,28	TRY 5.012,28
2018-01	TRY 5.034,91	TRY 5.034,91	TRY 5.034,91	TRY 5.034,91
2017-12	TRY 4.882,45	TRY 4.882,45	TRY 4.882,45	TRY 4.882,45
2017-11	TRY 4.978,52	TRY 4.978,52	TRY 4.978,52	TRY 4.978,52
2017-10	TRY 4.684,80	TRY 4.684,80	TRY 4.684,80	TRY 4.684,80
2017-09	TRY 4.518,71	TRY 4.518,71	TRY 4.518,71	TRY 4.518,71
2017-08	TRY 4.529,12	TRY 4.529,12	TRY 4.529,12	TRY 4.529,12
2017-07	TRY 4.406,44	TRY 4.406,44	TRY 4.406,44	TRY 4.406,44
2017-06	TRY 4.430,92	TRY 4.430,92	TRY 4.430,92	TRY 4.430,92
2017-05	TRY 4.431,15	TRY 4.431,15	TRY 4.431,15	TRY 4.431,15
2017-04	TRY 4.647,36	TRY 4.647,36	TRY 4.647,36	TRY 4.647,36
2017-03	TRY 4.577,35	TRY 4.577,35	TRY 4.577,35	TRY 4.577,35
2017-02	TRY 4.520,02	TRY 4.520,02	TRY 4.520,02	TRY 4.520,02
2017-01	TRY 4.515,65	TRY 4.515,65	TRY 4.515,65	TRY 4.515,65
2016-12	TRY 4.090,92	TRY 4.090,92	TRY 4.090,92	TRY 4.090,92
2016-11	TRY 4.060,39	TRY 4.060,39	TRY 4.060,39	TRY 4.060,39

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT