GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.122,00 -0,28% Gümüş $57,22 +0,38% Platin $1.643,00 +0,12% Paladyum $1.127,00 -1,05% Altın/Gümüş72,04 BTC$81.458-1,08%

10 yıl Altın fiyat geçmişi – TRY, ons başına

10 yıl boyunca TRY cinsinden ons başına Altın fiyatı: ₺3.912 (15 Eki 2016) → ₺204.376 (20 Eki 2026), değişim +5.124,52%. En yüksek ₺219.575 (15 Şub 2026), en düşük ₺3.912 (15 Eki 2016).

10 yıl Altın fiyat geçmişi – TRY, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)₺3.911,86
Son (20 Eki 2026)₺204.376
En yüksek (15 Şub 2026)₺219.575
En düşük (15 Eki 2016)₺3.911,86
Ortalama₺56.976,88
Değişim+₺200.464 (+5.124,52%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ₺206.140₺207.256₺204.376₺204.376
2026-09 ₺210.076₺210.076₺210.076₺210.076
2026-08 ₺211.216₺211.216₺211.216₺211.216
2026-07 ₺191.557₺191.557₺191.557₺191.557
2026-06 ₺195.668₺195.668₺195.668₺195.668
2026-05 ₺208.915₺208.915₺208.915₺208.915
2026-04 ₺211.081₺211.081₺211.081₺211.081
2026-03 ₺214.587₺214.587₺214.587₺214.587
2026-02 ₺219.575₺219.575₺219.575₺219.575
2026-01 ₺205.282₺205.282₺205.282₺205.282
2025-12 ₺183.990₺183.990₺183.990₺183.990
2025-11 ₺173.003₺173.003₺173.003₺173.003
2025-10 ₺169.787₺169.787₺169.787₺169.787
2025-09 ₺151.378₺151.378₺151.378₺151.378
2025-08 ₺137.741₺137.741₺137.741₺137.741
2025-07 ₺134.318₺134.318₺134.318₺134.318
2025-06 ₺132.226₺132.226₺132.226₺132.226
2025-05 ₺128.038₺128.038₺128.038₺128.038
2025-04 ₺122.715₺122.715₺122.715₺122.715
2025-03 ₺109.407₺109.407₺109.407₺109.407
2025-02 ₺104.851₺104.851₺104.851₺104.851
2025-01 ₺96.158,93₺96.158,93₺96.158,93₺96.158,93
2024-12 ₺92.542,30₺92.542,30₺92.542,30₺92.542,30
2024-11 ₺91.252,72₺91.252,72₺91.252,72₺91.252,72
2024-10 ₺92.154,02₺92.154,02₺92.154,02₺92.154,02
2024-09 ₺87.272,60₺87.272,60₺87.272,60₺87.272,60
2024-08 ₺83.031,52₺83.031,52₺83.031,52₺83.031,52
2024-07 ₺79.270,69₺79.270,69₺79.270,69₺79.270,69
2024-06 ₺75.929,94₺75.929,94₺75.929,94₺75.929,94
2024-05 ₺75.913,79₺75.913,79₺75.913,79₺75.913,79
2024-04 ₺75.531,39₺75.531,39₺75.531,39₺75.531,39
2024-03 ₺69.526,44₺69.526,44₺69.526,44₺69.526,44
2024-02 ₺62.189,04₺62.189,04₺62.189,04₺62.189,04
2024-01 ₺61.223,40₺61.223,40₺61.223,40₺61.223,40
2023-12 ₺58.851,25₺58.851,25₺58.851,25₺58.851,25
2023-11 ₺56.877,31₺56.877,31₺56.877,31₺56.877,31
2023-10 ₺53.266,72₺53.266,72₺53.266,72₺53.266,72
2023-09 ₺51.686,02₺51.686,02₺51.686,02₺51.686,02
2023-08 ₺51.926,22₺51.926,22₺51.926,22₺51.926,22
2023-07 ₺51.094,74₺51.094,74₺51.094,74₺51.094,74
2023-06 ₺45.994,70₺45.994,70₺45.994,70₺45.994,70
2023-05 ₺39.177,06₺39.177,06₺39.177,06₺39.177,06
2023-04 ₺38.748,40₺38.748,40₺38.748,40₺38.748,40
2023-03 ₺36.317,73₺36.317,73₺36.317,73₺36.317,73
2023-02 ₺34.964,15₺34.964,15₺34.964,15₺34.964,15
2023-01 ₺35.664,37₺35.664,37₺35.664,37₺35.664,37
2022-12 ₺33.529,10₺33.529,10₺33.529,10₺33.529,10
2022-11 ₺32.100,52₺32.100,52₺32.100,52₺32.100,52
2022-10 ₺30.929,43₺30.929,43₺30.929,43₺30.929,43
2022-09 ₺30.698,93₺30.698,93₺30.698,93₺30.698,93
2022-08 ₺31.706,46₺31.706,46₺31.706,46₺31.706,46
2022-07 ₺30.227,33₺30.227,33₺30.227,33₺30.227,33
2022-06 ₺31.781,57₺31.781,57₺31.781,57₺31.781,57
2022-05 ₺28.609,58₺28.609,58₺28.609,58₺28.609,58
2022-04 ₺28.320,68₺28.320,68₺28.320,68₺28.320,68
2022-03 ₺28.529,24₺28.529,24₺28.529,24₺28.529,24
2022-02 ₺25.311,01₺25.311,01₺25.311,01₺25.311,01
2022-01 ₺24.630,41₺24.630,41₺24.630,41₺24.630,41
2021-12 ₺26.322,67₺26.322,67₺26.322,67₺26.322,67
2021-11 ₺18.252,25₺18.252,25₺18.252,25₺18.252,25
2021-10 ₺16.408,64₺16.408,64₺16.408,64₺16.408,64
2021-09 ₺14.977,10₺14.977,10₺14.977,10₺14.977,10
2021-08 ₺15.270,50₺15.270,50₺15.270,50₺15.270,50
2021-07 ₺15.472,86₺15.472,86₺15.472,86₺15.472,86
2021-06 ₺15.698,79₺15.698,79₺15.698,79₺15.698,79
2021-05 ₺15.591,98₺15.591,98₺15.591,98₺15.591,98
2021-04 ₺14.278,70₺14.278,70₺14.278,70₺14.278,70
2021-03 ₺12.950,11₺12.950,11₺12.950,11₺12.950,11
2021-02 ₺12.583,68₺12.583,68₺12.583,68₺12.583,68
2021-01 ₺13.888,05₺13.888,05₺13.888,05₺13.888,05
2020-12 ₺14.584,74₺14.584,74₺14.584,74₺14.584,74
2020-11 ₺14.419,89₺14.419,89₺14.419,89₺14.419,89
2020-10 ₺15.083,72₺15.083,72₺15.083,72₺15.083,72
2020-09 ₺14.388,09₺14.388,09₺14.388,09₺14.388,09
2020-08 ₺14.526,10₺14.526,10₺14.526,10₺14.526,10
2020-07 ₺12.680,39₺12.680,39₺12.680,39₺12.680,39
2020-06 ₺11.846,36₺11.846,36₺11.846,36₺11.846,36
2020-05 ₺11.869,40₺11.869,40₺11.869,40₺11.869,40
2020-04 ₺11.591,49₺11.591,49₺11.591,49₺11.591,49
2020-03 ₺10.014,48₺10.014,48₺10.014,48₺10.014,48
2020-02 ₺9.682,61₺9.682,61₺9.682,61₺9.682,61
2020-01 ₺9.187,73₺9.187,73₺9.187,73₺9.187,73
2019-12 ₺8.579,83₺8.579,83₺8.579,83₺8.579,83
2019-11 ₺8.456,63₺8.456,63₺8.456,63₺8.456,63
2019-10 ₺8.784,77₺8.784,77₺8.784,77₺8.784,77
2019-09 ₺8.564,35₺8.564,35₺8.564,35₺8.564,35
2019-08 ₺8.383,35₺8.383,35₺8.383,35₺8.383,35
2019-07 ₺8.057,21₺8.057,21₺8.057,21₺8.057,21
2019-06 ₺8.013,75₺8.013,75₺8.013,75₺8.013,75
2019-05 ₺7.782,32₺7.782,32₺7.782,32₺7.782,32
2019-04 ₺7.461,24₺7.461,24₺7.461,24₺7.461,24
2019-03 ₺7.116,86₺7.116,86₺7.116,86₺7.116,86
2019-02 ₺6.954,29₺6.954,29₺6.954,29₺6.954,29
2019-01 ₺7.043,60₺7.043,60₺7.043,60₺7.043,60
2018-12 ₺6.734,50₺6.734,50₺6.734,50₺6.734,50
2018-11 ₺6.593,40₺6.593,40₺6.593,40₺6.593,40
2018-10 ₺7.014,44₺7.014,44₺7.014,44₺7.014,44
2018-09 ₺7.325,29₺7.325,29₺7.325,29₺7.325,29
2018-08 ₺7.365,86₺7.365,86₺7.365,86₺7.365,86
2018-07 ₺6.004,18₺6.004,18₺6.004,18₺6.004,18
2018-06 ₺6.044,12₺6.044,12₺6.044,12₺6.044,12
2018-05 ₺5.780,76₺5.780,76₺5.780,76₺5.780,76
2018-04 ₺5.463,89₺5.463,89₺5.463,89₺5.463,89
2018-03 ₺5.163,92₺5.163,92₺5.163,92₺5.163,92
2018-02 ₺5.012,28₺5.012,28₺5.012,28₺5.012,28
2018-01 ₺5.034,91₺5.034,91₺5.034,91₺5.034,91
2017-12 ₺4.882,45₺4.882,45₺4.882,45₺4.882,45
2017-11 ₺4.978,52₺4.978,52₺4.978,52₺4.978,52
2017-10 ₺4.684,80₺4.684,80₺4.684,80₺4.684,80
2017-09 ₺4.518,71₺4.518,71₺4.518,71₺4.518,71
2017-08 ₺4.529,12₺4.529,12₺4.529,12₺4.529,12
2017-07 ₺4.406,44₺4.406,44₺4.406,44₺4.406,44
2017-06 ₺4.430,92₺4.430,92₺4.430,92₺4.430,92
2017-05 ₺4.431,15₺4.431,15₺4.431,15₺4.431,15
2017-04 ₺4.647,36₺4.647,36₺4.647,36₺4.647,36
2017-03 ₺4.577,35₺4.577,35₺4.577,35₺4.577,35
2017-02 ₺4.520,02₺4.520,02₺4.520,02₺4.520,02
2017-01 ₺4.515,65₺4.515,65₺4.515,65₺4.515,65
2016-12 ₺4.090,92₺4.090,92₺4.090,92₺4.090,92
2016-11 ₺4.060,39₺4.060,39₺4.060,39₺4.060,39

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT