GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.136,70 +0,08% Gümüş $57,73 +1,26% Platin $1.656,00 +0,91% Paladyum $1.136,00 -0,26% Altın/Gümüş71,66 BTC$81.741-1,27%

10 yıl Altın fiyat geçmişi – IDR, ons başına

10 yıl boyunca IDR cinsinden ons başına Altın fiyatı: IDR 16.535.617 (15 Eki 2016) → IDR 74.688.627 (20 Eki 2026), değişim +351,68%. En yüksek IDR 84.451.460 (15 Şub 2026), en düşük IDR 15.532.725 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – IDR, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)IDR 16.535.617
Son (20 Eki 2026)IDR 74.688.627
En yüksek (15 Şub 2026)IDR 84.451.460
En düşük (15 Ara 2016)IDR 15.532.725
OrtalamaIDR 34.055.274
Değişim+IDR 58.153.010 (+351,68%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 IDR 74.777.707IDR 75.383.300IDR 74.619.791IDR 74.688.627
2026-09 IDR 76.433.343IDR 76.433.343IDR 76.433.343IDR 76.433.343
2026-08 IDR 78.458.457IDR 78.458.457IDR 78.458.457IDR 78.458.457
2026-07 IDR 73.603.183IDR 73.603.183IDR 73.603.183IDR 73.603.183
2026-06 IDR 74.915.932IDR 74.915.932IDR 74.915.932IDR 74.915.932
2026-05 IDR 80.680.743IDR 80.680.743IDR 80.680.743IDR 80.680.743
2026-04 IDR 80.984.034IDR 80.984.034IDR 80.984.034IDR 80.984.034
2026-03 IDR 82.066.400IDR 82.066.400IDR 82.066.400IDR 82.066.400
2026-02 IDR 84.451.460IDR 84.451.460IDR 84.451.460IDR 84.451.460
2026-01 IDR 80.311.441IDR 80.311.441IDR 80.311.441IDR 80.311.441
2025-12 IDR 71.887.047IDR 71.887.047IDR 71.887.047IDR 71.887.047
2025-11 IDR 68.261.074IDR 68.261.074IDR 68.261.074IDR 68.261.074
2025-10 IDR 67.370.916IDR 67.370.916IDR 67.370.916IDR 67.370.916
2025-09 IDR 60.221.224IDR 60.221.224IDR 60.221.224IDR 60.221.224
2025-08 IDR 54.504.344IDR 54.504.344IDR 54.504.344IDR 54.504.344
2025-07 IDR 54.318.420IDR 54.318.420IDR 54.318.420IDR 54.318.420
2025-06 IDR 54.710.901IDR 54.710.901IDR 54.710.901IDR 54.710.901
2025-05 IDR 54.684.534IDR 54.684.534IDR 54.684.534IDR 54.684.534
2025-04 IDR 54.236.172IDR 54.236.172IDR 54.236.172IDR 54.236.172
2025-03 IDR 48.795.914IDR 48.795.914IDR 48.795.914IDR 48.795.914
2025-02 IDR 46.913.475IDR 46.913.475IDR 46.913.475IDR 46.913.475
2025-01 IDR 44.392.510IDR 44.392.510IDR 44.392.510IDR 44.392.510
2024-12 IDR 42.420.960IDR 42.420.960IDR 42.420.960IDR 42.420.960
2024-11 IDR 42.108.484IDR 42.108.484IDR 42.108.484IDR 42.108.484
2024-10 IDR 41.762.250IDR 41.762.250IDR 41.762.250IDR 41.762.250
2024-09 IDR 39.611.397IDR 39.611.397IDR 39.611.397IDR 39.611.397
2024-08 IDR 38.783.940IDR 38.783.940IDR 38.783.940IDR 38.783.940
2024-07 IDR 38.814.028IDR 38.814.028IDR 38.814.028IDR 38.814.028
2024-06 IDR 38.346.436IDR 38.346.436IDR 38.346.436IDR 38.346.436
2024-05 IDR 37.634.808IDR 37.634.808IDR 37.634.808IDR 37.634.808
2024-04 IDR 37.433.529IDR 37.433.529IDR 37.433.529IDR 37.433.529
2024-03 IDR 33.703.644IDR 33.703.644IDR 33.703.644IDR 33.703.644
2024-02 IDR 31.570.938IDR 31.570.938IDR 31.570.938IDR 31.570.938
2024-01 IDR 31.651.074IDR 31.651.074IDR 31.651.074IDR 31.651.074
2023-12 IDR 31.516.456IDR 31.516.456IDR 31.516.456IDR 31.516.456
2023-11 IDR 30.716.288IDR 30.716.288IDR 30.716.288IDR 30.716.288
2023-10 IDR 30.048.628IDR 30.048.628IDR 30.048.628IDR 30.048.628
2023-09 IDR 29.445.088IDR 29.445.088IDR 29.445.088IDR 29.445.088
2023-08 IDR 29.437.460IDR 29.437.460IDR 29.437.460IDR 29.437.460
2023-07 IDR 29.206.470IDR 29.206.470IDR 29.206.470IDR 29.206.470
2023-06 IDR 29.110.026IDR 29.110.026IDR 29.110.026IDR 29.110.026
2023-05 IDR 29.469.648IDR 29.469.648IDR 29.469.648IDR 29.469.648
2023-04 IDR 29.470.000IDR 29.470.000IDR 29.470.000IDR 29.470.000
2023-03 IDR 29.655.326IDR 29.655.326IDR 29.655.326IDR 29.655.326
2023-02 IDR 28.294.315IDR 28.294.315IDR 28.294.315IDR 28.294.315
2023-01 IDR 28.805.946IDR 28.805.946IDR 28.805.946IDR 28.805.946
2022-12 IDR 28.086.558IDR 28.086.558IDR 28.086.558IDR 28.086.558
2022-11 IDR 26.801.325IDR 26.801.325IDR 26.801.325IDR 26.801.325
2022-10 IDR 25.742.080IDR 25.742.080IDR 25.742.080IDR 25.742.080
2022-09 IDR 25.109.097IDR 25.109.097IDR 25.109.097IDR 25.109.097
2022-08 IDR 26.040.810IDR 26.040.810IDR 26.040.810IDR 26.040.810
2022-07 IDR 25.984.602IDR 25.984.602IDR 25.984.602IDR 25.984.602
2022-06 IDR 27.053.499IDR 27.053.499IDR 27.053.499IDR 27.053.499
2022-05 IDR 27.052.719IDR 27.052.719IDR 27.052.719IDR 27.052.719
2022-04 IDR 27.815.320IDR 27.815.320IDR 27.815.320IDR 27.815.320
2022-03 IDR 27.844.712IDR 27.844.712IDR 27.844.712IDR 27.844.712
2022-02 IDR 26.483.264IDR 26.483.264IDR 26.483.264IDR 26.483.264
2022-01 IDR 25.999.672IDR 25.999.672IDR 25.999.672IDR 25.999.672
2021-12 IDR 25.693.660IDR 25.693.660IDR 25.693.660IDR 25.693.660
2021-11 IDR 25.834.138IDR 25.834.138IDR 25.834.138IDR 25.834.138
2021-10 IDR 24.954.411IDR 24.954.411IDR 24.954.411IDR 24.954.411
2021-09 IDR 25.258.250IDR 25.258.250IDR 25.258.250IDR 25.258.250
2021-08 IDR 25.643.310IDR 25.643.310IDR 25.643.310IDR 25.643.310
2021-07 IDR 26.246.736IDR 26.246.736IDR 26.246.736IDR 26.246.736
2021-06 IDR 26.148.750IDR 26.148.750IDR 26.148.750IDR 26.148.750
2021-05 IDR 26.449.450IDR 26.449.450IDR 26.449.450IDR 26.449.450
2021-04 IDR 25.725.920IDR 25.725.920IDR 25.725.920IDR 25.725.920
2021-03 IDR 24.740.918IDR 24.740.918IDR 24.740.918IDR 24.740.918
2021-02 IDR 25.127.584IDR 25.127.584IDR 25.127.584IDR 25.127.584
2021-01 IDR 26.231.350IDR 26.231.350IDR 26.231.350IDR 26.231.350
2020-12 IDR 26.318.570IDR 26.318.570IDR 26.318.570IDR 26.318.570
2020-11 IDR 26.441.220IDR 26.441.220IDR 26.441.220IDR 26.441.220
2020-10 IDR 28.063.000IDR 28.063.000IDR 28.063.000IDR 28.063.000
2020-09 IDR 28.532.090IDR 28.532.090IDR 28.532.090IDR 28.532.090
2020-08 IDR 29.355.821IDR 29.355.821IDR 29.355.821IDR 29.355.821
2020-07 IDR 26.944.036IDR 26.944.036IDR 26.944.036IDR 26.944.036
2020-06 IDR 24.687.928IDR 24.687.928IDR 24.687.928IDR 24.687.928
2020-05 IDR 25.630.176IDR 25.630.176IDR 25.630.176IDR 25.630.176
2020-04 IDR 26.551.008IDR 26.551.008IDR 26.551.008IDR 26.551.008
2020-03 IDR 23.513.840IDR 23.513.840IDR 23.513.840IDR 23.513.840
2020-02 IDR 21.904.452IDR 21.904.452IDR 21.904.452IDR 21.904.452
2020-01 IDR 21.382.578IDR 21.382.578IDR 21.382.578IDR 21.382.578
2019-12 IDR 20.683.815IDR 20.683.815IDR 20.683.815IDR 20.683.815
2019-11 IDR 20.701.383IDR 20.701.383IDR 20.701.383IDR 20.701.383
2019-10 IDR 21.176.675IDR 21.176.675IDR 21.176.675IDR 21.176.675
2019-09 IDR 21.101.115IDR 21.101.115IDR 21.101.115IDR 21.101.115
2019-08 IDR 21.405.000IDR 21.405.000IDR 21.405.000IDR 21.405.000
2019-07 IDR 19.701.459IDR 19.701.459IDR 19.701.459IDR 19.701.459
2019-06 IDR 19.456.803IDR 19.456.803IDR 19.456.803IDR 19.456.803
2019-05 IDR 18.566.640IDR 18.566.640IDR 18.566.640IDR 18.566.640
2019-04 IDR 18.081.160IDR 18.081.160IDR 18.081.160IDR 18.081.160
2019-03 IDR 18.573.076IDR 18.573.076IDR 18.573.076IDR 18.573.076
2019-02 IDR 18.667.440IDR 18.667.440IDR 18.667.440IDR 18.667.440
2019-01 IDR 18.248.208IDR 18.248.208IDR 18.248.208IDR 18.248.208
2018-12 IDR 18.276.250IDR 18.276.250IDR 18.276.250IDR 18.276.250
2018-11 IDR 17.927.943IDR 17.927.943IDR 17.927.943IDR 17.927.943
2018-10 IDR 18.480.150IDR 18.480.150IDR 18.480.150IDR 18.480.150
2018-09 IDR 17.736.390IDR 17.736.390IDR 17.736.390IDR 17.736.390
2018-08 IDR 17.549.200IDR 17.549.200IDR 17.549.200IDR 17.549.200
2018-07 IDR 17.849.484IDR 17.849.484IDR 17.849.484IDR 17.849.484
2018-06 IDR 17.933.898IDR 17.933.898IDR 17.933.898IDR 17.933.898
2018-05 IDR 18.329.301IDR 18.329.301IDR 18.329.301IDR 18.329.301
2018-04 IDR 18.360.255IDR 18.360.255IDR 18.360.255IDR 18.360.255
2018-03 IDR 18.228.025IDR 18.228.025IDR 18.228.025IDR 18.228.025
2018-02 IDR 18.001.775IDR 18.001.775IDR 18.001.775IDR 18.001.775
2018-01 IDR 17.711.617IDR 17.711.617IDR 17.711.617IDR 17.711.617
2017-12 IDR 17.161.328IDR 17.161.328IDR 17.161.328IDR 17.161.328
2017-11 IDR 17.351.870IDR 17.351.870IDR 17.351.870IDR 17.351.870
2017-10 IDR 17.274.880IDR 17.274.880IDR 17.274.880IDR 17.274.880
2017-09 IDR 17.419.698IDR 17.419.698IDR 17.419.698IDR 17.419.698
2017-08 IDR 17.146.012IDR 17.146.012IDR 17.146.012IDR 17.146.012
2017-07 IDR 16.500.343IDR 16.500.343IDR 16.500.343IDR 16.500.343
2017-06 IDR 16.780.680IDR 16.780.680IDR 16.780.680IDR 16.780.680
2017-05 IDR 16.570.554IDR 16.570.554IDR 16.570.554IDR 16.570.554
2017-04 IDR 16.796.619IDR 16.796.619IDR 16.796.619IDR 16.796.619
2017-03 IDR 16.446.160IDR 16.446.160IDR 16.446.160IDR 16.446.160
2017-02 IDR 16.439.348IDR 16.439.348IDR 16.439.348IDR 16.439.348
2017-01 IDR 15.891.744IDR 15.891.744IDR 15.891.744IDR 15.891.744
2016-12 IDR 15.532.725IDR 15.532.725IDR 15.532.725IDR 15.532.725
2016-11 IDR 16.549.584IDR 16.549.584IDR 16.549.584IDR 16.549.584

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT