GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.123,10 -0,25% Gümüş $57,96 +1,67% Platin $1.654,00 +0,79% Paladyum $1.125,00 -1,23% Altın/Gümüş71,14 BTC$82.513+0,70%

10 yıl Altın fiyat geçmişi – EGP, ons başına

10 yıl boyunca EGP cinsinden ons başına Altın fiyatı: EGP 68.301 (15 Eki 2016) → EGP 222.266 (20 Eki 2026), değişim +225,42%. En yüksek EGP 270.616 (15 Şub 2026), en düşük EGP 62.371 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – EGP, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)EGP 68.300,93
Son (20 Eki 2026)EGP 222.266
En yüksek (15 Şub 2026)EGP 270.616
En düşük (15 Ara 2016)EGP 62.371,10
OrtalamaEGP 117.285
Değişim+EGP 153.966 (+225,42%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 EGP 222.738EGP 223.713EGP 221.239EGP 222.266
2026-09 EGP 232.827EGP 232.827EGP 232.827EGP 232.827
2026-08 EGP 237.786EGP 237.786EGP 237.786EGP 237.786
2026-07 EGP 219.566EGP 219.566EGP 219.566EGP 219.566
2026-06 EGP 227.921EGP 227.921EGP 227.921EGP 227.921
2026-05 EGP 247.274EGP 247.274EGP 247.274EGP 247.274
2026-04 EGP 254.498EGP 254.498EGP 254.498EGP 254.498
2026-03 EGP 261.775EGP 261.775EGP 261.775EGP 261.775
2026-02 EGP 270.616EGP 270.616EGP 270.616EGP 270.616
2026-01 EGP 256.223EGP 256.223EGP 256.223EGP 256.223
2025-12 EGP 232.288EGP 232.288EGP 232.288EGP 232.288
2025-11 EGP 220.320EGP 220.320EGP 220.320EGP 220.320
2025-10 EGP 218.757EGP 218.757EGP 218.757EGP 218.757
2025-09 EGP 197.733EGP 197.733EGP 197.733EGP 197.733
2025-08 EGP 181.561EGP 181.561EGP 181.561EGP 181.561
2025-07 EGP 180.051EGP 180.051EGP 180.051EGP 180.051
2025-06 EGP 180.752EGP 180.752EGP 180.752EGP 180.752
2025-05 EGP 178.380EGP 178.380EGP 178.380EGP 178.380
2025-04 EGP 173.475EGP 173.475EGP 173.475EGP 173.475
2025-03 EGP 160.806EGP 160.806EGP 160.806EGP 160.806
2025-02 EGP 156.063EGP 156.063EGP 156.063EGP 156.063
2025-01 EGP 146.090EGP 146.090EGP 146.090EGP 146.090
2024-12 EGP 142.747EGP 142.747EGP 142.747EGP 142.747
2024-11 EGP 142.909EGP 142.909EGP 142.909EGP 142.909
2024-10 EGP 145.011EGP 145.011EGP 145.011EGP 145.011
2024-09 EGP 138.596EGP 138.596EGP 138.596EGP 138.596
2024-08 EGP 133.152EGP 133.152EGP 133.152EGP 133.152
2024-07 EGP 129.270EGP 129.270EGP 129.270EGP 129.270
2024-06 EGP 125.389EGP 125.389EGP 125.389EGP 125.389
2024-05 EGP 126.737EGP 126.737EGP 126.737EGP 126.737
2024-04 EGP 125.659EGP 125.659EGP 125.659EGP 125.659
2024-03 EGP 116.333EGP 116.333EGP 116.333EGP 116.333
2024-02 EGP 109.055EGP 109.055EGP 109.055EGP 109.055
2024-01 EGP 109.648EGP 109.648EGP 109.648EGP 109.648
2023-12 EGP 109.217EGP 109.217EGP 109.217EGP 109.217
2023-11 EGP 106.953EGP 106.953EGP 106.953EGP 106.953
2023-10 EGP 103.287EGP 103.287EGP 103.287EGP 103.287
2023-09 EGP 103.287EGP 103.287EGP 103.287EGP 103.287
2023-08 EGP 103.449EGP 103.449EGP 103.449EGP 103.449
2023-07 EGP 105.174EGP 105.174EGP 105.174EGP 105.174
2023-06 EGP 104.742EGP 104.742EGP 104.742EGP 104.742
2023-05 EGP 107.384EGP 107.384EGP 107.384EGP 107.384
2023-04 EGP 107.815EGP 107.815EGP 107.815EGP 107.815
2023-03 EGP 103.125EGP 103.125EGP 103.125EGP 103.125
2023-02 EGP 99.998,61EGP 99.998,61EGP 99.998,61EGP 99.998,61
2023-01 EGP 102.317EGP 102.317EGP 102.317EGP 102.317
2022-12 EGP 96.925,87EGP 96.925,87EGP 96.925,87EGP 96.925,87
2022-11 EGP 92.990,62EGP 92.990,62EGP 92.990,62EGP 92.990,62
2022-10 EGP 89.702,25EGP 89.702,25EGP 89.702,25EGP 89.702,25
2022-09 EGP 90.618,68EGP 90.618,68EGP 90.618,68EGP 90.618,68
2022-08 EGP 95.146,92EGP 95.146,92EGP 95.146,92EGP 95.146,92
2022-07 EGP 93.421,88EGP 93.421,88EGP 93.421,88EGP 93.421,88
2022-06 EGP 99.028,27EGP 99.028,27EGP 99.028,27EGP 99.028,27
2022-05 EGP 99.675,16EGP 99.675,16EGP 99.675,16EGP 99.675,16
2022-04 EGP 104.419EGP 104.419EGP 104.419EGP 104.419
2022-03 EGP 105.012EGP 105.012EGP 105.012EGP 105.012
2022-02 EGP 100.053EGP 100.053EGP 100.053EGP 100.053
2022-01 EGP 97.896,21EGP 97.896,21EGP 97.896,21EGP 97.896,21
2021-12 EGP 96.494,61EGP 96.494,61EGP 96.494,61EGP 96.494,61
2021-11 EGP 98.219,65EGP 98.219,65EGP 98.219,65EGP 98.219,65
2021-10 EGP 95.793,81EGP 95.793,81EGP 95.793,81EGP 95.793,81
2021-09 EGP 95.686,00EGP 95.686,00EGP 95.686,00EGP 95.686,00
2021-08 EGP 96.225,07EGP 96.225,07EGP 96.225,07EGP 96.225,07
2021-07 EGP 97.464,95EGP 97.464,95EGP 97.464,95EGP 97.464,95
2021-06 EGP 98.920,45EGP 98.920,45EGP 98.920,45EGP 98.920,45
2021-05 EGP 99.729,07EGP 99.729,07EGP 99.729,07EGP 99.729,07
2021-04 EGP 94.877,38EGP 94.877,38EGP 94.877,38EGP 94.877,38
2021-03 EGP 92.613,26EGP 92.613,26EGP 92.613,26EGP 92.613,26
2021-02 EGP 97.464,95EGP 97.464,95EGP 97.464,95EGP 97.464,95
2021-01 EGP 100.645EGP 100.645EGP 100.645EGP 100.645
2020-12 EGP 100.160EGP 100.160EGP 100.160EGP 100.160
2020-11 EGP 100.592EGP 100.592EGP 100.592EGP 100.592
2020-10 EGP 102.424EGP 102.424EGP 102.424EGP 102.424
2020-09 EGP 103.610EGP 103.610EGP 103.610EGP 103.610
2020-08 EGP 106.144EGP 106.144EGP 106.144EGP 106.144
2020-07 EGP 99.567,34EGP 99.567,34EGP 99.567,34EGP 99.567,34
2020-06 EGP 93.367,97EGP 93.367,97EGP 93.367,97EGP 93.367,97
2020-05 EGP 92.505,45EGP 92.505,45EGP 92.505,45EGP 92.505,45
2020-04 EGP 90.726,50EGP 90.726,50EGP 90.726,50EGP 90.726,50
2020-03 EGP 85.820,91EGP 85.820,91EGP 85.820,91EGP 85.820,91
2020-02 EGP 86.090,44EGP 86.090,44EGP 86.090,44EGP 86.090,44
2020-01 EGP 84.149,77EGP 84.149,77EGP 84.149,77EGP 84.149,77
2019-12 EGP 79.729,35EGP 79.729,35EGP 79.729,35EGP 79.729,35
2019-11 EGP 79.298,09EGP 79.298,09EGP 79.298,09EGP 79.298,09
2019-10 EGP 80.591,87EGP 80.591,87EGP 80.591,87EGP 80.591,87
2019-09 EGP 81.454,39EGP 81.454,39EGP 81.454,39EGP 81.454,39
2019-08 EGP 80.861,41EGP 80.861,41EGP 80.861,41EGP 80.861,41
2019-07 EGP 76.171,44EGP 76.171,44EGP 76.171,44EGP 76.171,44
2019-06 EGP 73.260,43EGP 73.260,43EGP 73.260,43EGP 73.260,43
2019-05 EGP 69.217,36EGP 69.217,36EGP 69.217,36EGP 69.217,36
2019-04 EGP 69.325,18EGP 69.325,18EGP 69.325,18EGP 69.325,18
2019-03 EGP 70.133,79EGP 70.133,79EGP 70.133,79EGP 70.133,79
2019-02 EGP 71.158,04EGP 71.158,04EGP 71.158,04EGP 71.158,04
2019-01 EGP 69.648,62EGP 69.648,62EGP 69.648,62EGP 69.648,62
2018-12 EGP 67.384,50EGP 67.384,50EGP 67.384,50EGP 67.384,50
2018-11 EGP 65.821,18EGP 65.821,18EGP 65.821,18EGP 65.821,18
2018-10 EGP 65.497,74EGP 65.497,74EGP 65.497,74EGP 65.497,74
2018-09 EGP 64.581,31EGP 64.581,31EGP 64.581,31EGP 64.581,31
2018-08 EGP 64.796,94EGP 64.796,94EGP 64.796,94EGP 64.796,94
2018-07 EGP 66.737,61EGP 66.737,61EGP 66.737,61EGP 66.737,61
2018-06 EGP 69.109,55EGP 69.109,55EGP 69.109,55EGP 69.109,55
2018-05 EGP 70.241,61EGP 70.241,61EGP 70.241,61EGP 70.241,61
2018-04 EGP 71.966,65EGP 71.966,65EGP 71.966,65EGP 71.966,65
2018-03 EGP 71.427,58EGP 71.427,58EGP 71.427,58EGP 71.427,58
2018-02 EGP 71.751,02EGP 71.751,02EGP 71.751,02EGP 71.751,02
2018-01 EGP 71.751,02EGP 71.751,02EGP 71.751,02EGP 71.751,02
2017-12 EGP 68.139,21EGP 68.139,21EGP 68.139,21EGP 68.139,21
2017-11 EGP 69.109,55EGP 69.109,55EGP 69.109,55EGP 69.109,55
2017-10 EGP 69.001,73EGP 69.001,73EGP 69.001,73EGP 69.001,73
2017-09 EGP 70.834,59EGP 70.834,59EGP 70.834,59EGP 70.834,59
2017-08 EGP 69.163,46EGP 69.163,46EGP 69.163,46EGP 69.163,46
2017-07 EGP 66.683,71EGP 66.683,71EGP 66.683,71EGP 66.683,71
2017-06 EGP 67.923,58EGP 67.923,58EGP 67.923,58EGP 67.923,58
2017-05 EGP 67.168,87EGP 67.168,87EGP 67.168,87EGP 67.168,87
2017-04 EGP 68.300,93EGP 68.300,93EGP 68.300,93EGP 68.300,93
2017-03 EGP 66.360,26EGP 66.360,26EGP 66.360,26EGP 66.360,26
2017-02 EGP 66.521,98EGP 66.521,98EGP 66.521,98EGP 66.521,98
2017-01 EGP 64.257,86EGP 64.257,86EGP 64.257,86EGP 64.257,86
2016-12 EGP 62.371,10EGP 62.371,10EGP 62.371,10EGP 62.371,10
2016-11 EGP 66.737,61EGP 66.737,61EGP 66.737,61EGP 66.737,61

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT