GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.131,10 -0,06% Gümüş $57,95 +1,66% Platin $1.657,00 +0,98% Paladyum $1.134,00 -0,44% Altın/Gümüş71,29 BTC$82.480+0,72%

10 yıl Altın fiyat geçmişi – ZAR, ons başına

10 yıl boyunca ZAR cinsinden ons başına Altın fiyatı: ZAR 18.000,02 (15 Eki 2016) → ZAR 67.862,86 (20 Eki 2026), değişim +277,02%. En yüksek ZAR 81.562,83 (15 Mar 2026), en düşük ZAR 15.512,94 (15 Şub 2018).

10 yıl Altın fiyat geçmişi – ZAR, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)ZAR 18.000,02
Son (20 Eki 2026)ZAR 67.862,86
En yüksek (15 Mar 2026)ZAR 81.562,83
En düşük (15 Şub 2018)ZAR 15.512,94
OrtalamaZAR 35.582,77
Değişim+ZAR 49.862,85 (+277,02%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ZAR 68.838,65ZAR 68.901,83ZAR 67.862,86ZAR 67.862,86
2026-09 ZAR 70.283,95ZAR 70.283,95ZAR 70.283,95ZAR 70.283,95
2026-08 ZAR 71.302,93ZAR 71.302,93ZAR 71.302,93ZAR 71.302,93
2026-07 ZAR 66.726,33ZAR 66.726,33ZAR 66.726,33ZAR 66.726,33
2026-06 ZAR 68.551,95ZAR 68.551,95ZAR 68.551,95ZAR 68.551,95
2026-05 ZAR 76.425,84ZAR 76.425,84ZAR 76.425,84ZAR 76.425,84
2026-04 ZAR 77.494,74ZAR 77.494,74ZAR 77.494,74ZAR 77.494,74
2026-03 ZAR 81.562,83ZAR 81.562,83ZAR 81.562,83ZAR 81.562,83
2026-02 ZAR 80.488,67ZAR 80.488,67ZAR 80.488,67ZAR 80.488,67
2026-01 ZAR 77.816,59ZAR 77.816,59ZAR 77.816,59ZAR 77.816,59
2025-12 ZAR 72.292,95ZAR 72.292,95ZAR 72.292,95ZAR 72.292,95
2025-11 ZAR 70.020,94ZAR 70.020,94ZAR 70.020,94ZAR 70.020,94
2025-10 ZAR 70.286,99ZAR 70.286,99ZAR 70.286,99ZAR 70.286,99
2025-09 ZAR 63.536,73ZAR 63.536,73ZAR 63.536,73ZAR 63.536,73
2025-08 ZAR 59.228,30ZAR 59.228,30ZAR 59.228,30ZAR 59.228,30
2025-07 ZAR 59.493,08ZAR 59.493,08ZAR 59.493,08ZAR 59.493,08
2025-06 ZAR 60.395,91ZAR 60.395,91ZAR 60.395,91ZAR 60.395,91
2025-05 ZAR 59.822,42ZAR 59.822,42ZAR 59.822,42ZAR 59.822,42
2025-04 ZAR 60.966,94ZAR 60.966,94ZAR 60.966,94ZAR 60.966,94
2025-03 ZAR 54.195,44ZAR 54.195,44ZAR 54.195,44ZAR 54.195,44
2025-02 ZAR 53.201,70ZAR 53.201,70ZAR 53.201,70ZAR 53.201,70
2025-01 ZAR 51.126,59ZAR 51.126,59ZAR 51.126,59ZAR 51.126,59
2024-12 ZAR 47.363,72ZAR 47.363,72ZAR 47.363,72ZAR 47.363,72
2024-11 ZAR 48.183,78ZAR 48.183,78ZAR 48.183,78ZAR 48.183,78
2024-10 ZAR 47.284,28ZAR 47.284,28ZAR 47.284,28ZAR 47.284,28
2024-09 ZAR 45.750,69ZAR 45.750,69ZAR 45.750,69ZAR 45.750,69
2024-08 ZAR 44.479,27ZAR 44.479,27ZAR 44.479,27ZAR 44.479,27
2024-07 ZAR 43.603,31ZAR 43.603,31ZAR 43.603,31ZAR 43.603,31
2024-06 ZAR 42.666,98ZAR 42.666,98ZAR 42.666,98ZAR 42.666,98
2024-05 ZAR 43.207,15ZAR 43.207,15ZAR 43.207,15ZAR 43.207,15
2024-04 ZAR 44.202,75ZAR 44.202,75ZAR 44.202,75ZAR 44.202,75
2024-03 ZAR 40.322,88ZAR 40.322,88ZAR 40.322,88ZAR 40.322,88
2024-02 ZAR 38.484,74ZAR 38.484,74ZAR 38.484,74ZAR 38.484,74
2024-01 ZAR 37.968,68ZAR 37.968,68ZAR 37.968,68ZAR 37.968,68
2023-12 ZAR 36.981,19ZAR 36.981,19ZAR 36.981,19ZAR 36.981,19
2023-11 ZAR 35.986,39ZAR 35.986,39ZAR 35.986,39ZAR 35.986,39
2023-10 ZAR 36.342,11ZAR 36.342,11ZAR 36.342,11ZAR 36.342,11
2023-09 ZAR 36.488,11ZAR 36.488,11ZAR 36.488,11ZAR 36.488,11
2023-08 ZAR 36.850,17ZAR 36.850,17ZAR 36.850,17ZAR 36.850,17
2023-07 ZAR 35.126,97ZAR 35.126,97ZAR 35.126,97ZAR 35.126,97
2023-06 ZAR 35.784,04ZAR 35.784,04ZAR 35.784,04ZAR 35.784,04
2023-05 ZAR 38.004,77ZAR 38.004,77ZAR 38.004,77ZAR 38.004,77
2023-04 ZAR 36.059,00ZAR 36.059,00ZAR 36.059,00ZAR 36.059,00
2023-03 ZAR 35.215,27ZAR 35.215,27ZAR 35.215,27ZAR 35.215,27
2023-02 ZAR 33.440,46ZAR 33.440,46ZAR 33.440,46ZAR 33.440,46
2023-01 ZAR 32.027,99ZAR 32.027,99ZAR 32.027,99ZAR 32.027,99
2022-12 ZAR 31.080,95ZAR 31.080,95ZAR 31.080,95ZAR 31.080,95
2022-11 ZAR 29.648,95ZAR 29.648,95ZAR 29.648,95ZAR 29.648,95
2022-10 ZAR 30.298,94ZAR 30.298,94ZAR 30.298,94ZAR 30.298,94
2022-09 ZAR 29.488,61ZAR 29.488,61ZAR 29.488,61ZAR 29.488,61
2022-08 ZAR 28.976,71ZAR 28.976,71ZAR 28.976,71ZAR 28.976,71
2022-07 ZAR 29.783,51ZAR 29.783,51ZAR 29.783,51ZAR 29.783,51
2022-06 ZAR 29.429,84ZAR 29.429,84ZAR 29.429,84ZAR 29.429,84
2022-05 ZAR 29.874,11ZAR 29.874,11ZAR 29.874,11ZAR 29.874,11
2022-04 ZAR 28.371,43ZAR 28.371,43ZAR 28.371,43ZAR 28.371,43
2022-03 ZAR 29.465,25ZAR 29.465,25ZAR 29.465,25ZAR 29.465,25
2022-02 ZAR 28.100,40ZAR 28.100,40ZAR 28.100,40ZAR 28.100,40
2022-01 ZAR 27.928,26ZAR 27.928,26ZAR 27.928,26ZAR 27.928,26
2021-12 ZAR 28.923,54ZAR 28.923,54ZAR 28.923,54ZAR 28.923,54
2021-11 ZAR 27.630,08ZAR 27.630,08ZAR 27.630,08ZAR 27.630,08
2021-10 ZAR 26.114,97ZAR 26.114,97ZAR 26.114,97ZAR 26.114,97
2021-09 ZAR 25.365,99ZAR 25.365,99ZAR 25.365,99ZAR 25.365,99
2021-08 ZAR 26.484,58ZAR 26.484,58ZAR 26.484,58ZAR 26.484,58
2021-07 ZAR 26.338,04ZAR 26.338,04ZAR 26.338,04ZAR 26.338,04
2021-06 ZAR 25.278,96ZAR 25.278,96ZAR 25.278,96ZAR 25.278,96
2021-05 ZAR 26.052,62ZAR 26.052,62ZAR 26.052,62ZAR 26.052,62
2021-04 ZAR 25.062,40ZAR 25.062,40ZAR 25.062,40ZAR 25.062,40
2021-03 ZAR 25.556,11ZAR 25.556,11ZAR 25.556,11ZAR 25.556,11
2021-02 ZAR 26.087,09ZAR 26.087,09ZAR 26.087,09ZAR 26.087,09
2021-01 ZAR 28.433,48ZAR 28.433,48ZAR 28.433,48ZAR 28.433,48
2020-12 ZAR 27.764,28ZAR 27.764,28ZAR 27.764,28ZAR 27.764,28
2020-11 ZAR 29.070,79ZAR 29.070,79ZAR 29.070,79ZAR 29.070,79
2020-10 ZAR 31.725,44ZAR 31.725,44ZAR 31.725,44ZAR 31.725,44
2020-09 ZAR 31.624,20ZAR 31.624,20ZAR 31.624,20ZAR 31.624,20
2020-08 ZAR 34.356,29ZAR 34.356,29ZAR 34.356,29ZAR 34.356,29
2020-07 ZAR 30.513,36ZAR 30.513,36ZAR 30.513,36ZAR 30.513,36
2020-06 ZAR 29.739,31ZAR 29.739,31ZAR 29.739,31ZAR 29.739,31
2020-05 ZAR 31.904,39ZAR 31.904,39ZAR 31.904,39ZAR 31.904,39
2020-04 ZAR 31.511,31ZAR 31.511,31ZAR 31.511,31ZAR 31.511,31
2020-03 ZAR 25.697,27ZAR 25.697,27ZAR 25.697,27ZAR 25.697,27
2020-02 ZAR 23.735,41ZAR 23.735,41ZAR 23.735,41ZAR 23.735,41
2020-01 ZAR 22.446,56ZAR 22.446,56ZAR 22.446,56ZAR 22.446,56
2019-12 ZAR 21.362,08ZAR 21.362,08ZAR 21.362,08ZAR 21.362,08
2019-11 ZAR 21.662,98ZAR 21.662,98ZAR 21.662,98ZAR 21.662,98
2019-10 ZAR 22.219,29ZAR 22.219,29ZAR 22.219,29ZAR 22.219,29
2019-09 ZAR 21.921,89ZAR 21.921,89ZAR 21.921,89ZAR 21.921,89
2019-08 ZAR 22.929,15ZAR 22.929,15ZAR 22.929,15ZAR 22.929,15
2019-07 ZAR 19.587,57ZAR 19.587,57ZAR 19.587,57ZAR 19.587,57
2019-06 ZAR 20.089,96ZAR 20.089,96ZAR 20.089,96ZAR 20.089,96
2019-05 ZAR 18.327,17ZAR 18.327,17ZAR 18.327,17ZAR 18.327,17
2019-04 ZAR 17.982,40ZAR 17.982,40ZAR 17.982,40ZAR 17.982,40
2019-03 ZAR 18.843,29ZAR 18.843,29ZAR 18.843,29ZAR 18.843,29
2019-02 ZAR 18.640,78ZAR 18.640,78ZAR 18.640,78ZAR 18.640,78
2019-01 ZAR 17.855,18ZAR 17.855,18ZAR 17.855,18ZAR 17.855,18
2018-12 ZAR 17.964,75ZAR 17.964,75ZAR 17.964,75ZAR 17.964,75
2018-11 ZAR 17.414,51ZAR 17.414,51ZAR 17.414,51ZAR 17.414,51
2018-10 ZAR 17.534,03ZAR 17.534,03ZAR 17.534,03ZAR 17.534,03
2018-09 ZAR 17.765,38ZAR 17.765,38ZAR 17.765,38ZAR 17.765,38
2018-08 ZAR 17.594,03ZAR 17.594,03ZAR 17.594,03ZAR 17.594,03
2018-07 ZAR 16.501,05ZAR 16.501,05ZAR 16.501,05ZAR 16.501,05
2018-06 ZAR 17.208,93ZAR 17.208,93ZAR 17.208,93ZAR 17.208,93
2018-05 ZAR 16.271,21ZAR 16.271,21ZAR 16.271,21ZAR 16.271,21
2018-04 ZAR 16.090,76ZAR 16.090,76ZAR 16.090,76ZAR 16.090,76
2018-03 ZAR 15.710,00ZAR 15.710,00ZAR 15.710,00ZAR 15.710,00
2018-02 ZAR 15.512,94ZAR 15.512,94ZAR 15.512,94ZAR 15.512,94
2018-01 ZAR 16.374,23ZAR 16.374,23ZAR 16.374,23ZAR 16.374,23
2017-12 ZAR 16.895,64ZAR 16.895,64ZAR 16.895,64ZAR 16.895,64
2017-11 ZAR 18.430,03ZAR 18.430,03ZAR 18.430,03ZAR 18.430,03
2017-10 ZAR 17.129,60ZAR 17.129,60ZAR 17.129,60ZAR 17.129,60
2017-09 ZAR 17.311,95ZAR 17.311,95ZAR 17.311,95ZAR 17.311,95
2017-08 ZAR 17.097,13ZAR 17.097,13ZAR 17.097,13ZAR 17.097,13
2017-07 ZAR 16.288,82ZAR 16.288,82ZAR 16.288,82ZAR 16.288,82
2017-06 ZAR 16.218,09ZAR 16.218,09ZAR 16.218,09ZAR 16.218,09
2017-05 ZAR 16.445,83ZAR 16.445,83ZAR 16.445,83ZAR 16.445,83
2017-04 ZAR 17.140,23ZAR 17.140,23ZAR 17.140,23ZAR 17.140,23
2017-03 ZAR 16.068,24ZAR 16.068,24ZAR 16.068,24ZAR 16.068,24
2017-02 ZAR 16.098,76ZAR 16.098,76ZAR 16.098,76ZAR 16.098,76
2017-01 ZAR 16.109,76ZAR 16.109,76ZAR 16.109,76ZAR 16.109,76
2016-12 ZAR 16.244,28ZAR 16.244,28ZAR 16.244,28ZAR 16.244,28
2016-11 ZAR 17.558,55ZAR 17.558,55ZAR 17.558,55ZAR 17.558,55

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT