Name: Sejarah harga Emas 10 tahun dalam ZAR setiap auns
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam ZAR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	ZAR 18,000.02
Terkini (20 Okt 2026)	ZAR 67,772.51
Tertinggi (15 Mac 2026)	ZAR 81,562.83
Terendah (15 Feb 2018)	ZAR 15,512.94
Purata	ZAR 35,581.33
Perubahan	+ZAR 49,772.50 (+276.51%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	ZAR 68,838.65	ZAR 68,901.83	ZAR 67,772.51	ZAR 67,772.51
2026-09	ZAR 70,283.95	ZAR 70,283.95	ZAR 70,283.95	ZAR 70,283.95
2026-08	ZAR 71,302.93	ZAR 71,302.93	ZAR 71,302.93	ZAR 71,302.93
2026-07	ZAR 66,726.33	ZAR 66,726.33	ZAR 66,726.33	ZAR 66,726.33
2026-06	ZAR 68,551.95	ZAR 68,551.95	ZAR 68,551.95	ZAR 68,551.95
2026-05	ZAR 76,425.84	ZAR 76,425.84	ZAR 76,425.84	ZAR 76,425.84
2026-04	ZAR 77,494.74	ZAR 77,494.74	ZAR 77,494.74	ZAR 77,494.74
2026-03	ZAR 81,562.83	ZAR 81,562.83	ZAR 81,562.83	ZAR 81,562.83
2026-02	ZAR 80,488.67	ZAR 80,488.67	ZAR 80,488.67	ZAR 80,488.67
2026-01	ZAR 77,816.59	ZAR 77,816.59	ZAR 77,816.59	ZAR 77,816.59
2025-12	ZAR 72,292.95	ZAR 72,292.95	ZAR 72,292.95	ZAR 72,292.95
2025-11	ZAR 70,020.94	ZAR 70,020.94	ZAR 70,020.94	ZAR 70,020.94
2025-10	ZAR 70,286.99	ZAR 70,286.99	ZAR 70,286.99	ZAR 70,286.99
2025-09	ZAR 63,536.73	ZAR 63,536.73	ZAR 63,536.73	ZAR 63,536.73
2025-08	ZAR 59,228.30	ZAR 59,228.30	ZAR 59,228.30	ZAR 59,228.30
2025-07	ZAR 59,493.08	ZAR 59,493.08	ZAR 59,493.08	ZAR 59,493.08
2025-06	ZAR 60,395.91	ZAR 60,395.91	ZAR 60,395.91	ZAR 60,395.91
2025-05	ZAR 59,822.42	ZAR 59,822.42	ZAR 59,822.42	ZAR 59,822.42
2025-04	ZAR 60,966.94	ZAR 60,966.94	ZAR 60,966.94	ZAR 60,966.94
2025-03	ZAR 54,195.44	ZAR 54,195.44	ZAR 54,195.44	ZAR 54,195.44
2025-02	ZAR 53,201.70	ZAR 53,201.70	ZAR 53,201.70	ZAR 53,201.70
2025-01	ZAR 51,126.59	ZAR 51,126.59	ZAR 51,126.59	ZAR 51,126.59
2024-12	ZAR 47,363.72	ZAR 47,363.72	ZAR 47,363.72	ZAR 47,363.72
2024-11	ZAR 48,183.78	ZAR 48,183.78	ZAR 48,183.78	ZAR 48,183.78
2024-10	ZAR 47,284.28	ZAR 47,284.28	ZAR 47,284.28	ZAR 47,284.28
2024-09	ZAR 45,750.69	ZAR 45,750.69	ZAR 45,750.69	ZAR 45,750.69
2024-08	ZAR 44,479.27	ZAR 44,479.27	ZAR 44,479.27	ZAR 44,479.27
2024-07	ZAR 43,603.31	ZAR 43,603.31	ZAR 43,603.31	ZAR 43,603.31
2024-06	ZAR 42,666.98	ZAR 42,666.98	ZAR 42,666.98	ZAR 42,666.98
2024-05	ZAR 43,207.15	ZAR 43,207.15	ZAR 43,207.15	ZAR 43,207.15
2024-04	ZAR 44,202.75	ZAR 44,202.75	ZAR 44,202.75	ZAR 44,202.75
2024-03	ZAR 40,322.88	ZAR 40,322.88	ZAR 40,322.88	ZAR 40,322.88
2024-02	ZAR 38,484.74	ZAR 38,484.74	ZAR 38,484.74	ZAR 38,484.74
2024-01	ZAR 37,968.68	ZAR 37,968.68	ZAR 37,968.68	ZAR 37,968.68
2023-12	ZAR 36,981.19	ZAR 36,981.19	ZAR 36,981.19	ZAR 36,981.19
2023-11	ZAR 35,986.39	ZAR 35,986.39	ZAR 35,986.39	ZAR 35,986.39
2023-10	ZAR 36,342.11	ZAR 36,342.11	ZAR 36,342.11	ZAR 36,342.11
2023-09	ZAR 36,488.11	ZAR 36,488.11	ZAR 36,488.11	ZAR 36,488.11
2023-08	ZAR 36,850.17	ZAR 36,850.17	ZAR 36,850.17	ZAR 36,850.17
2023-07	ZAR 35,126.97	ZAR 35,126.97	ZAR 35,126.97	ZAR 35,126.97
2023-06	ZAR 35,784.04	ZAR 35,784.04	ZAR 35,784.04	ZAR 35,784.04
2023-05	ZAR 38,004.77	ZAR 38,004.77	ZAR 38,004.77	ZAR 38,004.77
2023-04	ZAR 36,059.00	ZAR 36,059.00	ZAR 36,059.00	ZAR 36,059.00
2023-03	ZAR 35,215.27	ZAR 35,215.27	ZAR 35,215.27	ZAR 35,215.27
2023-02	ZAR 33,440.46	ZAR 33,440.46	ZAR 33,440.46	ZAR 33,440.46
2023-01	ZAR 32,027.99	ZAR 32,027.99	ZAR 32,027.99	ZAR 32,027.99
2022-12	ZAR 31,080.95	ZAR 31,080.95	ZAR 31,080.95	ZAR 31,080.95
2022-11	ZAR 29,648.95	ZAR 29,648.95	ZAR 29,648.95	ZAR 29,648.95
2022-10	ZAR 30,298.94	ZAR 30,298.94	ZAR 30,298.94	ZAR 30,298.94
2022-09	ZAR 29,488.61	ZAR 29,488.61	ZAR 29,488.61	ZAR 29,488.61
2022-08	ZAR 28,976.71	ZAR 28,976.71	ZAR 28,976.71	ZAR 28,976.71
2022-07	ZAR 29,783.51	ZAR 29,783.51	ZAR 29,783.51	ZAR 29,783.51
2022-06	ZAR 29,429.84	ZAR 29,429.84	ZAR 29,429.84	ZAR 29,429.84
2022-05	ZAR 29,874.11	ZAR 29,874.11	ZAR 29,874.11	ZAR 29,874.11
2022-04	ZAR 28,371.43	ZAR 28,371.43	ZAR 28,371.43	ZAR 28,371.43
2022-03	ZAR 29,465.25	ZAR 29,465.25	ZAR 29,465.25	ZAR 29,465.25
2022-02	ZAR 28,100.40	ZAR 28,100.40	ZAR 28,100.40	ZAR 28,100.40
2022-01	ZAR 27,928.26	ZAR 27,928.26	ZAR 27,928.26	ZAR 27,928.26
2021-12	ZAR 28,923.54	ZAR 28,923.54	ZAR 28,923.54	ZAR 28,923.54
2021-11	ZAR 27,630.08	ZAR 27,630.08	ZAR 27,630.08	ZAR 27,630.08
2021-10	ZAR 26,114.97	ZAR 26,114.97	ZAR 26,114.97	ZAR 26,114.97
2021-09	ZAR 25,365.99	ZAR 25,365.99	ZAR 25,365.99	ZAR 25,365.99
2021-08	ZAR 26,484.58	ZAR 26,484.58	ZAR 26,484.58	ZAR 26,484.58
2021-07	ZAR 26,338.04	ZAR 26,338.04	ZAR 26,338.04	ZAR 26,338.04
2021-06	ZAR 25,278.96	ZAR 25,278.96	ZAR 25,278.96	ZAR 25,278.96
2021-05	ZAR 26,052.62	ZAR 26,052.62	ZAR 26,052.62	ZAR 26,052.62
2021-04	ZAR 25,062.40	ZAR 25,062.40	ZAR 25,062.40	ZAR 25,062.40
2021-03	ZAR 25,556.11	ZAR 25,556.11	ZAR 25,556.11	ZAR 25,556.11
2021-02	ZAR 26,087.09	ZAR 26,087.09	ZAR 26,087.09	ZAR 26,087.09
2021-01	ZAR 28,433.48	ZAR 28,433.48	ZAR 28,433.48	ZAR 28,433.48
2020-12	ZAR 27,764.28	ZAR 27,764.28	ZAR 27,764.28	ZAR 27,764.28
2020-11	ZAR 29,070.79	ZAR 29,070.79	ZAR 29,070.79	ZAR 29,070.79
2020-10	ZAR 31,725.44	ZAR 31,725.44	ZAR 31,725.44	ZAR 31,725.44
2020-09	ZAR 31,624.20	ZAR 31,624.20	ZAR 31,624.20	ZAR 31,624.20
2020-08	ZAR 34,356.29	ZAR 34,356.29	ZAR 34,356.29	ZAR 34,356.29
2020-07	ZAR 30,513.36	ZAR 30,513.36	ZAR 30,513.36	ZAR 30,513.36
2020-06	ZAR 29,739.31	ZAR 29,739.31	ZAR 29,739.31	ZAR 29,739.31
2020-05	ZAR 31,904.39	ZAR 31,904.39	ZAR 31,904.39	ZAR 31,904.39
2020-04	ZAR 31,511.31	ZAR 31,511.31	ZAR 31,511.31	ZAR 31,511.31
2020-03	ZAR 25,697.27	ZAR 25,697.27	ZAR 25,697.27	ZAR 25,697.27
2020-02	ZAR 23,735.41	ZAR 23,735.41	ZAR 23,735.41	ZAR 23,735.41
2020-01	ZAR 22,446.56	ZAR 22,446.56	ZAR 22,446.56	ZAR 22,446.56
2019-12	ZAR 21,362.08	ZAR 21,362.08	ZAR 21,362.08	ZAR 21,362.08
2019-11	ZAR 21,662.98	ZAR 21,662.98	ZAR 21,662.98	ZAR 21,662.98
2019-10	ZAR 22,219.29	ZAR 22,219.29	ZAR 22,219.29	ZAR 22,219.29
2019-09	ZAR 21,921.89	ZAR 21,921.89	ZAR 21,921.89	ZAR 21,921.89
2019-08	ZAR 22,929.15	ZAR 22,929.15	ZAR 22,929.15	ZAR 22,929.15
2019-07	ZAR 19,587.57	ZAR 19,587.57	ZAR 19,587.57	ZAR 19,587.57
2019-06	ZAR 20,089.96	ZAR 20,089.96	ZAR 20,089.96	ZAR 20,089.96
2019-05	ZAR 18,327.17	ZAR 18,327.17	ZAR 18,327.17	ZAR 18,327.17
2019-04	ZAR 17,982.40	ZAR 17,982.40	ZAR 17,982.40	ZAR 17,982.40
2019-03	ZAR 18,843.29	ZAR 18,843.29	ZAR 18,843.29	ZAR 18,843.29
2019-02	ZAR 18,640.78	ZAR 18,640.78	ZAR 18,640.78	ZAR 18,640.78
2019-01	ZAR 17,855.18	ZAR 17,855.18	ZAR 17,855.18	ZAR 17,855.18
2018-12	ZAR 17,964.75	ZAR 17,964.75	ZAR 17,964.75	ZAR 17,964.75
2018-11	ZAR 17,414.51	ZAR 17,414.51	ZAR 17,414.51	ZAR 17,414.51
2018-10	ZAR 17,534.03	ZAR 17,534.03	ZAR 17,534.03	ZAR 17,534.03
2018-09	ZAR 17,765.38	ZAR 17,765.38	ZAR 17,765.38	ZAR 17,765.38
2018-08	ZAR 17,594.03	ZAR 17,594.03	ZAR 17,594.03	ZAR 17,594.03
2018-07	ZAR 16,501.05	ZAR 16,501.05	ZAR 16,501.05	ZAR 16,501.05
2018-06	ZAR 17,208.93	ZAR 17,208.93	ZAR 17,208.93	ZAR 17,208.93
2018-05	ZAR 16,271.21	ZAR 16,271.21	ZAR 16,271.21	ZAR 16,271.21
2018-04	ZAR 16,090.76	ZAR 16,090.76	ZAR 16,090.76	ZAR 16,090.76
2018-03	ZAR 15,710.00	ZAR 15,710.00	ZAR 15,710.00	ZAR 15,710.00
2018-02	ZAR 15,512.94	ZAR 15,512.94	ZAR 15,512.94	ZAR 15,512.94
2018-01	ZAR 16,374.23	ZAR 16,374.23	ZAR 16,374.23	ZAR 16,374.23
2017-12	ZAR 16,895.64	ZAR 16,895.64	ZAR 16,895.64	ZAR 16,895.64
2017-11	ZAR 18,430.03	ZAR 18,430.03	ZAR 18,430.03	ZAR 18,430.03
2017-10	ZAR 17,129.60	ZAR 17,129.60	ZAR 17,129.60	ZAR 17,129.60
2017-09	ZAR 17,311.95	ZAR 17,311.95	ZAR 17,311.95	ZAR 17,311.95
2017-08	ZAR 17,097.13	ZAR 17,097.13	ZAR 17,097.13	ZAR 17,097.13
2017-07	ZAR 16,288.82	ZAR 16,288.82	ZAR 16,288.82	ZAR 16,288.82
2017-06	ZAR 16,218.09	ZAR 16,218.09	ZAR 16,218.09	ZAR 16,218.09
2017-05	ZAR 16,445.83	ZAR 16,445.83	ZAR 16,445.83	ZAR 16,445.83
2017-04	ZAR 17,140.23	ZAR 17,140.23	ZAR 17,140.23	ZAR 17,140.23
2017-03	ZAR 16,068.24	ZAR 16,068.24	ZAR 16,068.24	ZAR 16,068.24
2017-02	ZAR 16,098.76	ZAR 16,098.76	ZAR 16,098.76	ZAR 16,098.76
2017-01	ZAR 16,109.76	ZAR 16,109.76	ZAR 16,109.76	ZAR 16,109.76
2016-12	ZAR 16,244.28	ZAR 16,244.28	ZAR 16,244.28	ZAR 16,244.28
2016-11	ZAR 17,558.55	ZAR 17,558.55	ZAR 17,558.55	ZAR 17,558.55

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT