Sejarah harga Emas 10 tahun dalam USD setiap auns
Harga Emas dalam USD setiap auns sepanjang 10 tahun: dari USD 1,267.00 (15 Okt 2016) ke USD 4,177.70 (19 Okt 2026), berubah +229.73%. Tertinggi USD 5,020.00 (15 Feb 2026), terendah USD 1,157.00 (15 Dis 2016).
Ringkasan
| Mula (15 Okt 2016) | USD 1,267.00 |
|---|---|
| Terkini (19 Okt 2026) | USD 4,177.70 |
| Tertinggi (15 Feb 2026) | USD 5,020.00 |
| Terendah (15 Dis 2016) | USD 1,157.00 |
| Purata | USD 2,161.95 |
| Perubahan | +USD 2,910.70 (+229.73%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | USD 4,166.10 | USD 4,184.70 | USD 4,166.10 | USD 4,177.70 |
| 2026-09 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 |
| 2026-08 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 |
| 2026-07 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 |
| 2026-06 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 |
| 2026-05 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 |
| 2026-04 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 |
| 2026-03 | USD 4,856.00 | USD 4,856.00 | USD 4,856.00 | USD 4,856.00 |
| 2026-02 | USD 5,020.00 | USD 5,020.00 | USD 5,020.00 | USD 5,020.00 |
| 2026-01 | USD 4,753.00 | USD 4,753.00 | USD 4,753.00 | USD 4,753.00 |
| 2025-12 | USD 4,309.00 | USD 4,309.00 | USD 4,309.00 | USD 4,309.00 |
| 2025-11 | USD 4,087.00 | USD 4,087.00 | USD 4,087.00 | USD 4,087.00 |
| 2025-10 | USD 4,058.00 | USD 4,058.00 | USD 4,058.00 | USD 4,058.00 |
| 2025-09 | USD 3,668.00 | USD 3,668.00 | USD 3,668.00 | USD 3,668.00 |
| 2025-08 | USD 3,368.00 | USD 3,368.00 | USD 3,368.00 | USD 3,368.00 |
| 2025-07 | USD 3,340.00 | USD 3,340.00 | USD 3,340.00 | USD 3,340.00 |
| 2025-06 | USD 3,353.00 | USD 3,353.00 | USD 3,353.00 | USD 3,353.00 |
| 2025-05 | USD 3,309.00 | USD 3,309.00 | USD 3,309.00 | USD 3,309.00 |
| 2025-04 | USD 3,218.00 | USD 3,218.00 | USD 3,218.00 | USD 3,218.00 |
| 2025-03 | USD 2,983.00 | USD 2,983.00 | USD 2,983.00 | USD 2,983.00 |
| 2025-02 | USD 2,895.00 | USD 2,895.00 | USD 2,895.00 | USD 2,895.00 |
| 2025-01 | USD 2,710.00 | USD 2,710.00 | USD 2,710.00 | USD 2,710.00 |
| 2024-12 | USD 2,648.00 | USD 2,648.00 | USD 2,648.00 | USD 2,648.00 |
| 2024-11 | USD 2,651.00 | USD 2,651.00 | USD 2,651.00 | USD 2,651.00 |
| 2024-10 | USD 2,690.00 | USD 2,690.00 | USD 2,690.00 | USD 2,690.00 |
| 2024-09 | USD 2,571.00 | USD 2,571.00 | USD 2,571.00 | USD 2,571.00 |
| 2024-08 | USD 2,470.00 | USD 2,470.00 | USD 2,470.00 | USD 2,470.00 |
| 2024-07 | USD 2,398.00 | USD 2,398.00 | USD 2,398.00 | USD 2,398.00 |
| 2024-06 | USD 2,326.00 | USD 2,326.00 | USD 2,326.00 | USD 2,326.00 |
| 2024-05 | USD 2,351.00 | USD 2,351.00 | USD 2,351.00 | USD 2,351.00 |
| 2024-04 | USD 2,331.00 | USD 2,331.00 | USD 2,331.00 | USD 2,331.00 |
| 2024-03 | USD 2,158.00 | USD 2,158.00 | USD 2,158.00 | USD 2,158.00 |
| 2024-02 | USD 2,023.00 | USD 2,023.00 | USD 2,023.00 | USD 2,023.00 |
| 2024-01 | USD 2,034.00 | USD 2,034.00 | USD 2,034.00 | USD 2,034.00 |
| 2023-12 | USD 2,026.00 | USD 2,026.00 | USD 2,026.00 | USD 2,026.00 |
| 2023-11 | USD 1,984.00 | USD 1,984.00 | USD 1,984.00 | USD 1,984.00 |
| 2023-10 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 |
| 2023-09 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 | USD 1,916.00 |
| 2023-08 | USD 1,919.00 | USD 1,919.00 | USD 1,919.00 | USD 1,919.00 |
| 2023-07 | USD 1,951.00 | USD 1,951.00 | USD 1,951.00 | USD 1,951.00 |
| 2023-06 | USD 1,943.00 | USD 1,943.00 | USD 1,943.00 | USD 1,943.00 |
| 2023-05 | USD 1,992.00 | USD 1,992.00 | USD 1,992.00 | USD 1,992.00 |
| 2023-04 | USD 2,000.00 | USD 2,000.00 | USD 2,000.00 | USD 2,000.00 |
| 2023-03 | USD 1,913.00 | USD 1,913.00 | USD 1,913.00 | USD 1,913.00 |
| 2023-02 | USD 1,855.00 | USD 1,855.00 | USD 1,855.00 | USD 1,855.00 |
| 2023-01 | USD 1,898.00 | USD 1,898.00 | USD 1,898.00 | USD 1,898.00 |
| 2022-12 | USD 1,798.00 | USD 1,798.00 | USD 1,798.00 | USD 1,798.00 |
| 2022-11 | USD 1,725.00 | USD 1,725.00 | USD 1,725.00 | USD 1,725.00 |
| 2022-10 | USD 1,664.00 | USD 1,664.00 | USD 1,664.00 | USD 1,664.00 |
| 2022-09 | USD 1,681.00 | USD 1,681.00 | USD 1,681.00 | USD 1,681.00 |
| 2022-08 | USD 1,765.00 | USD 1,765.00 | USD 1,765.00 | USD 1,765.00 |
| 2022-07 | USD 1,733.00 | USD 1,733.00 | USD 1,733.00 | USD 1,733.00 |
| 2022-06 | USD 1,837.00 | USD 1,837.00 | USD 1,837.00 | USD 1,837.00 |
| 2022-05 | USD 1,849.00 | USD 1,849.00 | USD 1,849.00 | USD 1,849.00 |
| 2022-04 | USD 1,937.00 | USD 1,937.00 | USD 1,937.00 | USD 1,937.00 |
| 2022-03 | USD 1,948.00 | USD 1,948.00 | USD 1,948.00 | USD 1,948.00 |
| 2022-02 | USD 1,856.00 | USD 1,856.00 | USD 1,856.00 | USD 1,856.00 |
| 2022-01 | USD 1,816.00 | USD 1,816.00 | USD 1,816.00 | USD 1,816.00 |
| 2021-12 | USD 1,790.00 | USD 1,790.00 | USD 1,790.00 | USD 1,790.00 |
| 2021-11 | USD 1,822.00 | USD 1,822.00 | USD 1,822.00 | USD 1,822.00 |
| 2021-10 | USD 1,777.00 | USD 1,777.00 | USD 1,777.00 | USD 1,777.00 |
| 2021-09 | USD 1,775.00 | USD 1,775.00 | USD 1,775.00 | USD 1,775.00 |
| 2021-08 | USD 1,785.00 | USD 1,785.00 | USD 1,785.00 | USD 1,785.00 |
| 2021-07 | USD 1,808.00 | USD 1,808.00 | USD 1,808.00 | USD 1,808.00 |
| 2021-06 | USD 1,835.00 | USD 1,835.00 | USD 1,835.00 | USD 1,835.00 |
| 2021-05 | USD 1,850.00 | USD 1,850.00 | USD 1,850.00 | USD 1,850.00 |
| 2021-04 | USD 1,760.00 | USD 1,760.00 | USD 1,760.00 | USD 1,760.00 |
| 2021-03 | USD 1,718.00 | USD 1,718.00 | USD 1,718.00 | USD 1,718.00 |
| 2021-02 | USD 1,808.00 | USD 1,808.00 | USD 1,808.00 | USD 1,808.00 |
| 2021-01 | USD 1,867.00 | USD 1,867.00 | USD 1,867.00 | USD 1,867.00 |
| 2020-12 | USD 1,858.00 | USD 1,858.00 | USD 1,858.00 | USD 1,858.00 |
| 2020-11 | USD 1,866.00 | USD 1,866.00 | USD 1,866.00 | USD 1,866.00 |
| 2020-10 | USD 1,900.00 | USD 1,900.00 | USD 1,900.00 | USD 1,900.00 |
| 2020-09 | USD 1,922.00 | USD 1,922.00 | USD 1,922.00 | USD 1,922.00 |
| 2020-08 | USD 1,969.00 | USD 1,969.00 | USD 1,969.00 | USD 1,969.00 |
| 2020-07 | USD 1,847.00 | USD 1,847.00 | USD 1,847.00 | USD 1,847.00 |
| 2020-06 | USD 1,732.00 | USD 1,732.00 | USD 1,732.00 | USD 1,732.00 |
| 2020-05 | USD 1,716.00 | USD 1,716.00 | USD 1,716.00 | USD 1,716.00 |
| 2020-04 | USD 1,683.00 | USD 1,683.00 | USD 1,683.00 | USD 1,683.00 |
| 2020-03 | USD 1,592.00 | USD 1,592.00 | USD 1,592.00 | USD 1,592.00 |
| 2020-02 | USD 1,597.00 | USD 1,597.00 | USD 1,597.00 | USD 1,597.00 |
| 2020-01 | USD 1,561.00 | USD 1,561.00 | USD 1,561.00 | USD 1,561.00 |
| 2019-12 | USD 1,479.00 | USD 1,479.00 | USD 1,479.00 | USD 1,479.00 |
| 2019-11 | USD 1,471.00 | USD 1,471.00 | USD 1,471.00 | USD 1,471.00 |
| 2019-10 | USD 1,495.00 | USD 1,495.00 | USD 1,495.00 | USD 1,495.00 |
| 2019-09 | USD 1,511.00 | USD 1,511.00 | USD 1,511.00 | USD 1,511.00 |
| 2019-08 | USD 1,500.00 | USD 1,500.00 | USD 1,500.00 | USD 1,500.00 |
| 2019-07 | USD 1,413.00 | USD 1,413.00 | USD 1,413.00 | USD 1,413.00 |
| 2019-06 | USD 1,359.00 | USD 1,359.00 | USD 1,359.00 | USD 1,359.00 |
| 2019-05 | USD 1,284.00 | USD 1,284.00 | USD 1,284.00 | USD 1,284.00 |
| 2019-04 | USD 1,286.00 | USD 1,286.00 | USD 1,286.00 | USD 1,286.00 |
| 2019-03 | USD 1,301.00 | USD 1,301.00 | USD 1,301.00 | USD 1,301.00 |
| 2019-02 | USD 1,320.00 | USD 1,320.00 | USD 1,320.00 | USD 1,320.00 |
| 2019-01 | USD 1,292.00 | USD 1,292.00 | USD 1,292.00 | USD 1,292.00 |
| 2018-12 | USD 1,250.00 | USD 1,250.00 | USD 1,250.00 | USD 1,250.00 |
| 2018-11 | USD 1,221.00 | USD 1,221.00 | USD 1,221.00 | USD 1,221.00 |
| 2018-10 | USD 1,215.00 | USD 1,215.00 | USD 1,215.00 | USD 1,215.00 |
| 2018-09 | USD 1,198.00 | USD 1,198.00 | USD 1,198.00 | USD 1,198.00 |
| 2018-08 | USD 1,202.00 | USD 1,202.00 | USD 1,202.00 | USD 1,202.00 |
| 2018-07 | USD 1,238.00 | USD 1,238.00 | USD 1,238.00 | USD 1,238.00 |
| 2018-06 | USD 1,282.00 | USD 1,282.00 | USD 1,282.00 | USD 1,282.00 |
| 2018-05 | USD 1,303.00 | USD 1,303.00 | USD 1,303.00 | USD 1,303.00 |
| 2018-04 | USD 1,335.00 | USD 1,335.00 | USD 1,335.00 | USD 1,335.00 |
| 2018-03 | USD 1,325.00 | USD 1,325.00 | USD 1,325.00 | USD 1,325.00 |
| 2018-02 | USD 1,331.00 | USD 1,331.00 | USD 1,331.00 | USD 1,331.00 |
| 2018-01 | USD 1,331.00 | USD 1,331.00 | USD 1,331.00 | USD 1,331.00 |
| 2017-12 | USD 1,264.00 | USD 1,264.00 | USD 1,264.00 | USD 1,264.00 |
| 2017-11 | USD 1,282.00 | USD 1,282.00 | USD 1,282.00 | USD 1,282.00 |
| 2017-10 | USD 1,280.00 | USD 1,280.00 | USD 1,280.00 | USD 1,280.00 |
| 2017-09 | USD 1,314.00 | USD 1,314.00 | USD 1,314.00 | USD 1,314.00 |
| 2017-08 | USD 1,283.00 | USD 1,283.00 | USD 1,283.00 | USD 1,283.00 |
| 2017-07 | USD 1,237.00 | USD 1,237.00 | USD 1,237.00 | USD 1,237.00 |
| 2017-06 | USD 1,260.00 | USD 1,260.00 | USD 1,260.00 | USD 1,260.00 |
| 2017-05 | USD 1,246.00 | USD 1,246.00 | USD 1,246.00 | USD 1,246.00 |
| 2017-04 | USD 1,267.00 | USD 1,267.00 | USD 1,267.00 | USD 1,267.00 |
| 2017-03 | USD 1,231.00 | USD 1,231.00 | USD 1,231.00 | USD 1,231.00 |
| 2017-02 | USD 1,234.00 | USD 1,234.00 | USD 1,234.00 | USD 1,234.00 |
| 2017-01 | USD 1,192.00 | USD 1,192.00 | USD 1,192.00 | USD 1,192.00 |
| 2016-12 | USD 1,157.00 | USD 1,157.00 | USD 1,157.00 | USD 1,157.00 |
| 2016-11 | USD 1,238.00 | USD 1,238.00 | USD 1,238.00 | USD 1,238.00 |