Sejarah harga Emas 1 tahun dalam USD setiap auns
Harga Emas dalam USD setiap auns sepanjang 1 tahun: dari USD 4,058.00 (15 Okt 2025) ke USD 4,182.90 (19 Okt 2026), berubah +3.08%. Tertinggi USD 5,020.00 (15 Feb 2026), terendah USD 4,058.00 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | USD 4,058.00 |
|---|---|
| Terkini (19 Okt 2026) | USD 4,182.90 |
| Tertinggi (15 Feb 2026) | USD 5,020.00 |
| Terendah (15 Okt 2025) | USD 4,058.00 |
| Purata | USD 4,370.86 |
| Perubahan | +USD 124.90 (+3.08%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | USD 4,182.90 | USD 4,182.90 | USD 4,182.90 | USD 4,182.90 |
| 16 Okt 2026 | USD 4,166.10 | USD 4,184.70 | USD 4,166.10 | USD 4,184.70 |
| 15 Sep 2026 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 |
| 15 Ogo 2026 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 |
| 15 Jul 2026 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 |
| 15 Jun 2026 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 |
| 15 Mei 2026 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 |
| 15 Apr 2026 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 |
| 15 Mac 2026 | USD 4,856.00 | USD 4,856.00 | USD 4,856.00 | USD 4,856.00 |
| 15 Feb 2026 | USD 5,020.00 | USD 5,020.00 | USD 5,020.00 | USD 5,020.00 |
| 15 Jan 2026 | USD 4,753.00 | USD 4,753.00 | USD 4,753.00 | USD 4,753.00 |
| 15 Dis 2025 | USD 4,309.00 | USD 4,309.00 | USD 4,309.00 | USD 4,309.00 |
| 15 Nov 2025 | USD 4,087.00 | USD 4,087.00 | USD 4,087.00 | USD 4,087.00 |
| 15 Okt 2025 | USD 4,058.00 | USD 4,058.00 | USD 4,058.00 | USD 4,058.00 |