Sejarah harga Emas 1 tahun dalam MXN setiap auns
Harga Emas dalam MXN setiap auns sepanjang 1 tahun: dari MXN 74,896.07 (15 Okt 2025) ke MXN 76,447.33 (19 Okt 2026), berubah +2.07%. Tertinggi MXN 86,541.20 (15 Mac 2026), terendah MXN 70,993.61 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | MXN 74,896.07 |
|---|---|
| Terkini (19 Okt 2026) | MXN 76,447.33 |
| Tertinggi (15 Mac 2026) | MXN 86,541.20 |
| Terendah (15 Jul 2026) | MXN 70,993.61 |
| Purata | MXN 77,836.90 |
| Perubahan | +MXN 1,551.26 (+2.07%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 76,447.33 | MXN 76,447.33 | MXN 76,447.33 | MXN 76,447.33 |
| 16 Okt 2026 | MXN 76,894.56 | MXN 77,272.38 | MXN 76,894.56 | MXN 77,272.38 |
| 15 Sep 2026 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 |
| 15 Ogo 2026 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 |
| 15 Jul 2026 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 |
| 15 Jun 2026 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 |
| 15 Mei 2026 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 |
| 15 Apr 2026 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 |
| 15 Mac 2026 | MXN 86,541.20 | MXN 86,541.20 | MXN 86,541.20 | MXN 86,541.20 |
| 15 Feb 2026 | MXN 86,446.91 | MXN 86,446.91 | MXN 86,446.91 | MXN 86,446.91 |
| 15 Jan 2026 | MXN 84,551.59 | MXN 84,551.59 | MXN 84,551.59 | MXN 84,551.59 |
| 15 Dis 2025 | MXN 77,476.25 | MXN 77,476.25 | MXN 77,476.25 | MXN 77,476.25 |
| 15 Nov 2025 | MXN 75,094.54 | MXN 75,094.54 | MXN 75,094.54 | MXN 75,094.54 |
| 15 Okt 2025 | MXN 74,896.07 | MXN 74,896.07 | MXN 74,896.07 | MXN 74,896.07 |