Historische Goudprijs 1 jaar in MXN per ounce
Goudprijs in MXN per ounce over 1 jaar: van MX$ 74.896,07 (15 okt 2025) naar MX$ 76.449,73 (20 okt 2026), een verandering van +2,07%. Hoog MX$ 86.541,20 op 15 mrt 2026, laag MX$ 70.993,61 op 15 jul 2026.
Samenvatting
| Begin (15 okt 2025) | MX$ 74.896,07 |
|---|---|
| Laatste (20 okt 2026) | MX$ 76.449,73 |
| Hoog (15 mrt 2026) | MX$ 86.541,20 |
| Laag (15 jul 2026) | MX$ 70.993,61 |
| Gemiddelde | MX$ 77.751,25 |
| Verandering | +MX$ 1.553,66 (+2,07%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | MX$ 76.290,45 | MX$ 76.449,73 | MX$ 76.290,45 | MX$ 76.449,73 |
| 16 okt 2026 | MX$ 76.894,56 | MX$ 77.272,38 | MX$ 76.894,56 | MX$ 77.272,38 |
| 15 sep 2026 | MX$ 74.100,22 | MX$ 74.100,22 | MX$ 74.100,22 | MX$ 74.100,22 |
| 15 aug 2026 | MX$ 74.968,91 | MX$ 74.968,91 | MX$ 74.968,91 | MX$ 74.968,91 |
| 15 jul 2026 | MX$ 70.993,61 | MX$ 70.993,61 | MX$ 70.993,61 | MX$ 70.993,61 |
| 15 jun 2026 | MX$ 72.769,38 | MX$ 72.769,38 | MX$ 72.769,38 | MX$ 72.769,38 |
| 15 mei 2026 | MX$ 79.692,70 | MX$ 79.692,70 | MX$ 79.692,70 | MX$ 79.692,70 |
| 15 apr 2026 | MX$ 81.699,74 | MX$ 81.699,74 | MX$ 81.699,74 | MX$ 81.699,74 |
| 15 mrt 2026 | MX$ 86.541,20 | MX$ 86.541,20 | MX$ 86.541,20 | MX$ 86.541,20 |
| 15 feb 2026 | MX$ 86.446,91 | MX$ 86.446,91 | MX$ 86.446,91 | MX$ 86.446,91 |
| 15 jan 2026 | MX$ 84.551,59 | MX$ 84.551,59 | MX$ 84.551,59 | MX$ 84.551,59 |
| 15 dec 2025 | MX$ 77.476,25 | MX$ 77.476,25 | MX$ 77.476,25 | MX$ 77.476,25 |
| 15 nov 2025 | MX$ 75.094,54 | MX$ 75.094,54 | MX$ 75.094,54 | MX$ 75.094,54 |
| 15 okt 2025 | MX$ 74.896,07 | MX$ 74.896,07 | MX$ 74.896,07 | MX$ 74.896,07 |