1년 금 시세 추이 (MXN, 온스당)
1년 동안 MXN 기준 온스당 금 시세: MX$74,896.07(2025. 10. 15.)에서 MX$76,310.75(2026. 10. 19.)로 +1.89% 변동. 최고 MX$86,541.20(2026. 3. 15.), 최저 MX$70,993.61(2026. 7. 15.).
요약
| 시작 (2025. 10. 15.) | MX$74,896.07 |
|---|---|
| 최신 (2026. 10. 19.) | MX$76,310.75 |
| 고가 (2026. 3. 15.) | MX$86,541.20 |
| 저가 (2026. 7. 15.) | MX$70,993.61 |
| 평균 | MX$77,820.83 |
| 변동 | +MX$1,414.68 (+1.89%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | MX$76,310.75 | MX$76,310.75 | MX$76,310.75 | MX$76,310.75 |
| 2026. 10. 16. | MX$76,894.56 | MX$77,272.38 | MX$76,894.56 | MX$77,272.38 |
| 2026. 9. 15. | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 |
| 2026. 8. 15. | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 |
| 2026. 7. 15. | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 |
| 2026. 6. 15. | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 |
| 2026. 5. 15. | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 |
| 2026. 4. 15. | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 |
| 2026. 3. 15. | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 |
| 2026. 2. 15. | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 |
| 2026. 1. 15. | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 |
| 2025. 12. 15. | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 |
| 2025. 11. 15. | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 |
| 2025. 10. 15. | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 |