1년 금 시세 추이 (GBP, 온스당)
1년 동안 GBP 기준 온스당 금 시세: £3,039.48(2025. 10. 15.)에서 £3,101.03(2026. 10. 20.)로 +2.03% 변동. 최고 £3,688.60(2026. 2. 15.), 최저 £3,038.62(2026. 7. 15.).
요약
| 시작 (2025. 10. 15.) | £3,039.48 |
|---|---|
| 최신 (2026. 10. 20.) | £3,101.03 |
| 고가 (2026. 2. 15.) | £3,688.60 |
| 저가 (2026. 7. 15.) | £3,038.62 |
| 평균 | £3,252.29 |
| 변동 | +£61.55 (+2.03%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | £3,101.31 | £3,101.31 | £3,101.03 | £3,101.03 |
| 2026. 10. 16. | £3,141.46 | £3,142.06 | £3,128.07 | £3,142.06 |
| 2026. 9. 15. | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 2026. 8. 15. | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 2026. 7. 15. | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 2026. 6. 15. | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 2026. 5. 15. | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 2026. 4. 15. | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
| 2026. 3. 15. | £3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
| 2026. 2. 15. | £3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
| 2026. 1. 15. | £3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
| 2025. 12. 15. | £3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
| 2025. 11. 15. | £3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
| 2025. 10. 15. | £3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |