3일 금 시세 (GBP, 온스당)
3일 동안 GBP 기준 온스당 금 시세: £3,141.46(2026. 10. 16.)에서 £3,104.32(2026. 10. 19.)로 -1.18% 변동. 최고 £3,143.93(2026. 10. 19.), 최저 £3,103.64(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | £3,141.46 |
|---|---|
| 최신 (2026. 10. 19.) | £3,104.32 |
| 고가 (2026. 10. 19.) | £3,143.93 |
| 저가 (2026. 10. 19.) | £3,103.64 |
| 평균 | £3,126.87 |
| 변동 | -£37.14 (-1.18%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 23:00 UTC | £3,104.32 | £3,104.32 | £3,103.64 | £3,104.32 |
| Oct 19 22:00 UTC | £3,109.42 | £3,109.42 | £3,104.39 | £3,104.47 |
| Oct 19 21:00 UTC | £3,107.69 | £3,107.69 | £3,107.69 | £3,107.69 |
| Oct 19 20:00 UTC | £3,108.44 | £3,108.44 | £3,105.59 | £3,107.54 |
| Oct 19 19:00 UTC | £3,111.89 | £3,111.89 | £3,108.52 | £3,108.52 |
| Oct 19 18:00 UTC | £3,111.14 | £3,113.54 | £3,110.09 | £3,111.89 |
| Oct 19 17:00 UTC | £3,107.84 | £3,111.07 | £3,104.99 | £3,111.07 |
| Oct 19 16:00 UTC | £3,108.52 | £3,110.47 | £3,105.22 | £3,107.77 |
| Oct 19 15:00 UTC | £3,111.44 | £3,113.69 | £3,107.99 | £3,108.52 |
| Oct 19 14:00 UTC | £3,116.85 | £3,116.85 | £3,110.17 | £3,111.67 |
| Oct 19 13:00 UTC | £3,123.37 | £3,126.60 | £3,111.67 | £3,117.97 |
| Oct 19 12:00 UTC | £3,123.75 | £3,128.93 | £3,121.80 | £3,122.55 |
| Oct 19 11:00 UTC | £3,128.51 | £3,134.10 | £3,125.32 | £3,125.32 |
| Oct 19 10:00 UTC | £3,127.65 | £3,130.05 | £3,124.80 | £3,130.05 |
| Oct 19 09:00 UTC | £3,129.60 | £3,131.10 | £3,128.10 | £3,128.25 |
| Oct 19 08:00 UTC | £3,133.20 | £3,136.58 | £3,130.05 | £3,130.05 |
| Oct 19 07:00 UTC | £3,140.71 | £3,143.93 | £3,134.70 | £3,134.70 |
| Oct 19 06:00 UTC | £3,140.41 | £3,140.41 | £3,131.33 | £3,137.40 |
| Oct 19 05:00 UTC | £3,139.73 | £3,141.01 | £3,133.13 | £3,140.41 |
| Oct 19 04:00 UTC | £3,137.63 | £3,140.03 | £3,133.05 | £3,140.03 |
| Oct 19 03:00 UTC | £3,134.33 | £3,137.78 | £3,133.13 | £3,137.78 |
| Oct 19 02:00 UTC | £3,131.03 | £3,139.88 | £3,129.90 | £3,135.23 |
| Oct 19 01:00 UTC | £3,131.48 | £3,133.43 | £3,126.83 | £3,133.05 |
| Oct 19 00:00 UTC | £3,140.78 | £3,142.51 | £3,131.70 | £3,132.08 |
| Oct 18 23:00 UTC | £3,135.68 | £3,142.96 | £3,135.45 | £3,140.86 |
| Oct 18 22:00 UTC | £3,126.82 | £3,137.48 | £3,126.82 | £3,136.28 |
| Oct 18 21:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 20:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 19:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 18:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 17:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 16:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 15:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 14:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 13:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 12:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 11:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 10:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 09:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 08:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 07:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 06:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 05:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 01:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 00:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 17 23:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 22:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 21:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 20:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 19:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 18:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 17:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 16:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 15:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 14:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 13:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 12:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 11:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 10:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 09:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 08:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 07:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 06:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 05:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 04:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 03:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 02:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 01:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 00:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 16 23:00 UTC | £3,141.46 | £3,141.46 | £3,141.46 | £3,141.46 |