GOLDPRICEX
업데이트:
로그인
금 US$4,141.90 -1.02% 은 US$57.22 -0.43% 백금 US$1,645.00 -0.36% 팔라듐 US$1,141.00 -0.78% 금은비72.38 BTCUS$82,016+1.32%

3일 금 시세 (VND, 온스당)

3일 동안 VND 기준 온스당 금 시세: ₫107,720,717(2026. 10. 16.)에서 ₫107,148,480(2026. 10. 19.)로 -0.53% 변동. 최고 ₫108,397,980(2026. 10. 19.), 최저 ₫107,060,527(2026. 10. 19.).

3일 금 시세 (VND, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)₫107,720,717
최신 (2026. 10. 19.)₫107,148,480
고가 (2026. 10. 19.)₫108,397,980
저가 (2026. 10. 19.)₫107,060,527
평균₫107,755,566
변동-₫572,237 (-0.53%)

과거 데이터

기간시가고가저가종가
Oct 19 21:00 UTC ₫107,148,480₫107,148,480₫107,148,480₫107,148,480
Oct 19 20:00 UTC ₫107,174,350₫107,174,350₫107,073,461₫107,143,314
Oct 19 19:00 UTC ₫107,293,351₫107,293,351₫107,166,594₫107,166,594
Oct 19 18:00 UTC ₫107,246,791₫107,350,269₫107,231,267₫107,314,042
Oct 19 17:00 UTC ₫107,153,659₫107,264,892₫107,060,527₫107,264,892
Oct 19 16:00 UTC ₫107,176,939₫107,244,202₫107,063,116₫107,148,480
Oct 19 15:00 UTC ₫107,277,827₫107,355,435₫107,166,594₫107,176,939
Oct 19 14:00 UTC ₫107,502,896₫107,502,896₫107,233,857₫107,306,286
Oct 19 13:00 UTC ₫107,689,148₫107,764,180₫107,285,596₫107,502,896
Oct 19 12:00 UTC ₫107,702,083₫107,880,592₫107,634,832₫107,647,767
Oct 19 11:00 UTC ₫107,950,432₫108,056,499₫107,797,805₫107,797,805
Oct 19 10:00 UTC ₫107,836,609₫107,919,396₫107,725,375₫107,866,230
Oct 19 09:00 UTC ₫107,919,396₫107,955,611₫107,844,365₫107,870,234
Oct 19 08:00 UTC ₫108,015,105₫108,131,517₫107,919,396₫107,919,396
Oct 19 07:00 UTC ₫108,286,734₫108,397,980₫108,066,844₫108,066,844
Oct 19 06:00 UTC ₫108,278,978₫108,278,978₫108,015,105₫108,172,911
Oct 19 05:00 UTC ₫108,253,109₫108,315,193₫108,017,695₫108,209,126
Oct 19 04:00 UTC ₫108,180,667₫108,263,454₫108,017,695₫108,263,454
Oct 19 03:00 UTC ₫108,069,433₫108,196,191₫108,017,695₫108,178,090
Oct 19 02:00 UTC ₫108,038,385₫108,255,698₫107,885,758₫108,097,892
Oct 19 01:00 UTC ₫107,968,545₫108,051,320₫107,808,150₫108,038,385
Oct 19 00:00 UTC ₫108,250,519₫108,348,818₫107,973,712₫107,978,891
Oct 18 23:00 UTC ₫107,998,856₫108,260,038₫107,998,856₫108,177,292
Oct 18 22:00 UTC ₫107,737,662₫108,060,919₫107,737,662₫108,019,540
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 17:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 16:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 15:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 14:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 13:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 12:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 11:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 10:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 09:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 08:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 07:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 06:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 05:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 01:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 00:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 17 23:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 22:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 21:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 20:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 19:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 18:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 17:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 16:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 15:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 14:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 13:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 12:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 11:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 10:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 09:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 08:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 07:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 06:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 05:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 04:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 03:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 02:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 01:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 00:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 16 23:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 22:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 21:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT