3일 금 시세 (CAD, 온스당)
3일 동안 CAD 기준 온스당 금 시세: CA$5,893.90(2026. 10. 17.)에서 CA$5,810.74(2026. 10. 20.)로 -1.41% 변동. 최고 CA$5,921.57(2026. 10. 18.), 최저 CA$5,805.53(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | CA$5,893.90 |
|---|---|
| 최신 (2026. 10. 20.) | CA$5,810.74 |
| 고가 (2026. 10. 18.) | CA$5,921.57 |
| 저가 (2026. 10. 20.) | CA$5,805.53 |
| 평균 | CA$5,880.39 |
| 변동 | -CA$83.16 (-1.41%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 09:00 UTC | CA$5,811.73 | CA$5,818.92 | CA$5,808.77 | CA$5,810.74 |
| Oct 20 08:00 UTC | CA$5,813.28 | CA$5,816.67 | CA$5,807.36 | CA$5,807.36 |
| Oct 20 07:00 UTC | CA$5,831.47 | CA$5,832.46 | CA$5,809.19 | CA$5,809.19 |
| Oct 20 06:00 UTC | CA$5,810.04 | CA$5,831.61 | CA$5,808.63 | CA$5,831.19 |
| Oct 20 05:00 UTC | CA$5,844.44 | CA$5,844.44 | CA$5,811.59 | CA$5,811.59 |
| Oct 20 04:00 UTC | CA$5,847.83 | CA$5,847.83 | CA$5,841.76 | CA$5,844.16 |
| Oct 20 03:00 UTC | CA$5,837.96 | CA$5,847.40 | CA$5,837.53 | CA$5,846.98 |
| Oct 20 02:00 UTC | CA$5,822.16 | CA$5,838.66 | CA$5,822.16 | CA$5,836.55 |
| Oct 20 01:00 UTC | CA$5,818.08 | CA$5,823.57 | CA$5,805.53 | CA$5,823.57 |
| Oct 20 00:00 UTC | CA$5,828.09 | CA$5,837.11 | CA$5,824.84 | CA$5,827.66 |
| Oct 19 23:00 UTC | CA$5,846.99 | CA$5,846.99 | CA$5,840.35 | CA$5,840.35 |
| Oct 19 22:00 UTC | CA$5,857.02 | CA$5,857.02 | CA$5,847.13 | CA$5,847.13 |
| Oct 19 21:00 UTC | CA$5,853.21 | CA$5,853.21 | CA$5,853.21 | CA$5,853.21 |
| Oct 19 20:00 UTC | CA$5,854.62 | CA$5,854.62 | CA$5,849.11 | CA$5,852.64 |
| Oct 19 19:00 UTC | CA$5,859.57 | CA$5,859.57 | CA$5,854.20 | CA$5,854.20 |
| Oct 19 18:00 UTC | CA$5,858.58 | CA$5,864.23 | CA$5,857.73 | CA$5,860.70 |
| Oct 19 17:00 UTC | CA$5,853.63 | CA$5,859.99 | CA$5,848.40 | CA$5,859.99 |
| Oct 19 16:00 UTC | CA$5,854.76 | CA$5,858.44 | CA$5,849.53 | CA$5,853.35 |
| Oct 19 15:00 UTC | CA$5,860.13 | CA$5,865.08 | CA$5,853.49 | CA$5,853.49 |
| Oct 19 14:00 UTC | CA$5,872.57 | CA$5,872.57 | CA$5,857.45 | CA$5,858.44 |
| Oct 19 13:00 UTC | CA$5,881.75 | CA$5,888.82 | CA$5,864.80 | CA$5,871.44 |
| Oct 19 12:00 UTC | CA$5,884.44 | CA$5,893.63 | CA$5,880.62 | CA$5,883.59 |
| Oct 19 11:00 UTC | CA$5,894.05 | CA$5,904.22 | CA$5,888.96 | CA$5,888.96 |
| Oct 19 10:00 UTC | CA$5,890.52 | CA$5,895.18 | CA$5,884.46 | CA$5,895.18 |
| Oct 19 09:00 UTC | CA$5,896.17 | CA$5,898.15 | CA$5,891.51 | CA$5,893.34 |
| Oct 19 08:00 UTC | CA$5,898.85 | CA$5,906.20 | CA$5,894.33 | CA$5,896.88 |
| Oct 19 07:00 UTC | CA$5,915.81 | CA$5,919.91 | CA$5,904.51 | CA$5,904.51 |
| Oct 19 06:00 UTC | CA$5,913.83 | CA$5,915.39 | CA$5,898.29 | CA$5,913.55 |
| Oct 19 05:00 UTC | CA$5,913.27 | CA$5,916.24 | CA$5,902.39 | CA$5,916.24 |
| Oct 19 04:00 UTC | CA$5,909.59 | CA$5,914.54 | CA$5,901.54 | CA$5,914.54 |
| Oct 19 03:00 UTC | CA$5,903.09 | CA$5,911.15 | CA$5,900.55 | CA$5,908.89 |
| Oct 19 02:00 UTC | CA$5,900.41 | CA$5,913.13 | CA$5,896.03 | CA$5,901.68 |
| Oct 19 01:00 UTC | CA$5,900.13 | CA$5,902.81 | CA$5,889.53 | CA$5,902.81 |
| Oct 19 00:00 UTC | CA$5,917.65 | CA$5,918.64 | CA$5,898.71 | CA$5,899.14 |
| Oct 18 23:00 UTC | CA$5,910.96 | CA$5,921.57 | CA$5,908.84 | CA$5,920.15 |
| Oct 18 22:00 UTC | CA$5,893.84 | CA$5,911.24 | CA$5,891.43 | CA$5,909.40 |
| Oct 18 21:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 20:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 19:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 18:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 17:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 16:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 15:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 14:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 13:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 12:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 11:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 10:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 09:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 08:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 07:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 06:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 05:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 01:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 00:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 17 23:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 22:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 21:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 20:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 19:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 18:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 17:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 16:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 15:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 14:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 13:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 12:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 11:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 10:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 09:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |