1일 금 시세 (CAD, 온스당)
1일 동안 CAD 기준 온스당 금 시세: CA$5,859.57(2026. 10. 19.)에서 CA$5,847.40(2026. 10. 20.)로 -0.21% 변동. 최고 CA$5,865.08(2026. 10. 19.), 최저 CA$5,799.04(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | CA$5,859.57 |
|---|---|
| 최신 (2026. 10. 20.) | CA$5,847.40 |
| 고가 (2026. 10. 19.) | CA$5,865.08 |
| 저가 (2026. 10. 20.) | CA$5,799.04 |
| 평균 | CA$5,834.78 |
| 변동 | -CA$12.16 (-0.21%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 14:00 UTC | CA$5,823.01 | CA$5,856.57 | CA$5,812.72 | CA$5,847.40 |
| Oct 20 13:00 UTC | CA$5,808.49 | CA$5,827.52 | CA$5,802.00 | CA$5,821.32 |
| Oct 20 12:00 UTC | CA$5,817.65 | CA$5,819.34 | CA$5,800.73 | CA$5,806.80 |
| Oct 20 11:00 UTC | CA$5,810.60 | CA$5,818.64 | CA$5,810.18 | CA$5,818.64 |
| Oct 20 10:00 UTC | CA$5,800.59 | CA$5,813.42 | CA$5,799.04 | CA$5,812.29 |
| Oct 20 09:00 UTC | CA$5,811.73 | CA$5,818.92 | CA$5,800.17 | CA$5,801.16 |
| Oct 20 08:00 UTC | CA$5,813.28 | CA$5,818.78 | CA$5,806.80 | CA$5,809.62 |
| Oct 20 07:00 UTC | CA$5,831.33 | CA$5,832.60 | CA$5,809.19 | CA$5,811.45 |
| Oct 20 06:00 UTC | CA$5,813.28 | CA$5,832.46 | CA$5,808.63 | CA$5,831.19 |
| Oct 20 05:00 UTC | CA$5,843.74 | CA$5,844.44 | CA$5,811.59 | CA$5,812.29 |
| Oct 20 04:00 UTC | CA$5,847.83 | CA$5,848.25 | CA$5,841.76 | CA$5,844.16 |
| Oct 20 03:00 UTC | CA$5,837.96 | CA$5,848.11 | CA$5,836.83 | CA$5,846.98 |
| Oct 20 02:00 UTC | CA$5,822.45 | CA$5,838.66 | CA$5,820.75 | CA$5,835.28 |
| Oct 20 01:00 UTC | CA$5,826.39 | CA$5,826.39 | CA$5,805.53 | CA$5,823.57 |
| Oct 20 00:00 UTC | CA$5,828.09 | CA$5,837.11 | CA$5,824.70 | CA$5,827.66 |
| Oct 19 23:00 UTC | CA$5,846.99 | CA$5,846.99 | CA$5,840.35 | CA$5,841.20 |
| Oct 19 22:00 UTC | CA$5,853.21 | CA$5,857.02 | CA$5,846.99 | CA$5,847.13 |
| Oct 19 21:00 UTC | CA$5,852.79 | CA$5,853.21 | CA$5,852.79 | CA$5,853.21 |
| Oct 19 20:00 UTC | CA$5,854.62 | CA$5,855.05 | CA$5,848.97 | CA$5,852.93 |
| Oct 19 19:00 UTC | CA$5,861.12 | CA$5,861.12 | CA$5,854.20 | CA$5,854.20 |
| Oct 19 18:00 UTC | CA$5,858.58 | CA$5,864.37 | CA$5,857.73 | CA$5,860.70 |
| Oct 19 17:00 UTC | CA$5,853.63 | CA$5,859.99 | CA$5,847.70 | CA$5,858.44 |
| Oct 19 16:00 UTC | CA$5,854.76 | CA$5,858.44 | CA$5,848.55 | CA$5,853.35 |
| Oct 19 15:00 UTC | CA$5,860.13 | CA$5,865.08 | CA$5,853.49 | CA$5,854.76 |
| Oct 19 14:00 UTC | CA$5,859.57 | CA$5,861.83 | CA$5,857.45 | CA$5,860.70 |