GOLDPRICEX
업데이트:
로그인
금 US$4,120.40 -0.31% 은 US$57.85 +1.49% 백금 US$1,652.00 +0.67% 팔라듐 US$1,124.00 -1.32% 금은비71.22 BTCUS$82,394+0.67%

1일 금 시세 (BDT, 온스당)

1일 동안 BDT 기준 온스당 금 시세: BDT 511,247(2026. 10. 19.)에서 BDT 509,218(2026. 10. 20.)로 -0.40% 변동. 최고 BDT 513,334(2026. 10. 20.), 최저 BDT 508,291(2026. 10. 20.).

1일 금 시세 (BDT, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 19.)BDT 511,247
최신 (2026. 10. 20.)BDT 509,218
고가 (2026. 10. 20.)BDT 513,334
저가 (2026. 10. 20.)BDT 508,291
평균BDT 510,403
변동-BDT 2,028.82 (-0.40%)

과거 데이터

기간시가고가저가종가
Oct 20 19:00 UTC BDT 509,663BDT 509,997BDT 509,193BDT 509,218
Oct 20 18:00 UTC BDT 509,713BDT 510,108BDT 509,478BDT 509,589
Oct 20 17:00 UTC BDT 509,515BDT 509,935BDT 509,045BDT 509,663
Oct 20 16:00 UTC BDT 510,763BDT 510,837BDT 509,465BDT 509,490
Oct 20 15:00 UTC BDT 512,036BDT 512,246BDT 510,602BDT 510,627
Oct 20 14:00 UTC BDT 510,392BDT 513,334BDT 509,490BDT 512,098
Oct 20 13:00 UTC BDT 509,119BDT 510,788BDT 508,551BDT 510,244
Oct 20 12:00 UTC BDT 509,923BDT 510,071BDT 508,440BDT 508,971
Oct 20 11:00 UTC BDT 509,305BDT 510,009BDT 509,268BDT 510,009
Oct 20 10:00 UTC BDT 508,427BDT 509,552BDT 508,291BDT 509,453
Oct 20 09:00 UTC BDT 509,404BDT 510,034BDT 508,390BDT 508,477
Oct 20 08:00 UTC BDT 509,539BDT 510,021BDT 508,971BDT 509,218
Oct 20 07:00 UTC BDT 511,121BDT 511,233BDT 509,181BDT 509,379
Oct 20 06:00 UTC BDT 509,539BDT 511,220BDT 509,132BDT 511,109
Oct 20 05:00 UTC BDT 512,209BDT 512,271BDT 509,391BDT 509,453
Oct 20 04:00 UTC BDT 512,567BDT 512,604BDT 512,036BDT 512,246
Oct 20 03:00 UTC BDT 511,702BDT 512,592BDT 511,603BDT 512,493
Oct 20 02:00 UTC BDT 510,343BDT 511,764BDT 510,194BDT 511,467
Oct 20 01:00 UTC BDT 510,689BDT 510,689BDT 508,860BDT 510,442
Oct 20 00:00 UTC BDT 510,837BDT 511,628BDT 510,541BDT 510,800
Oct 19 23:00 UTC BDT 510,568BDT 510,568BDT 509,988BDT 510,062
Oct 19 22:00 UTC BDT 511,111BDT 511,444BDT 510,568BDT 510,581
Oct 19 21:00 UTC BDT 511,074BDT 511,111BDT 511,074BDT 511,111
Oct 19 20:00 UTC BDT 511,235BDT 511,272BDT 510,741BDT 511,087
Oct 19 19:00 UTC BDT 511,247BDT 511,457BDT 511,198BDT 511,198

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN