1 दिन सोने का भाव – BDT प्रति औंस

1 दिन में BDT प्रति औंस सोने का भाव: BDT 5,11,259 (19 अक्तू॰ 2026) से BDT 5,09,564 (20 अक्तू॰ 2026), बदलाव -0.33%। उच्चतम BDT 5,13,334 (20 अक्तू॰ 2026), न्यूनतम BDT 5,08,291 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – BDT प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	BDT 5,11,259
नवीनतम (20 अक्तू॰ 2026)	BDT 5,09,564
उच्चतम (20 अक्तू॰ 2026)	BDT 5,13,334
न्यूनतम (20 अक्तू॰ 2026)	BDT 5,08,291
औसत	BDT 5,10,420
बदलाव	-BDT 1,695.09 (-0.33%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 19:00 UTC	BDT 5,09,663	BDT 5,09,997	BDT 5,09,342	BDT 5,09,564
Oct 20 18:00 UTC	BDT 5,09,713	BDT 5,10,108	BDT 5,09,478	BDT 5,09,589
Oct 20 17:00 UTC	BDT 5,09,515	BDT 5,09,935	BDT 5,09,045	BDT 5,09,663
Oct 20 16:00 UTC	BDT 5,10,763	BDT 5,10,837	BDT 5,09,465	BDT 5,09,490
Oct 20 15:00 UTC	BDT 5,12,036	BDT 5,12,246	BDT 5,10,602	BDT 5,10,627
Oct 20 14:00 UTC	BDT 5,10,392	BDT 5,13,334	BDT 5,09,490	BDT 5,12,098
Oct 20 13:00 UTC	BDT 5,09,119	BDT 5,10,788	BDT 5,08,551	BDT 5,10,244
Oct 20 12:00 UTC	BDT 5,09,923	BDT 5,10,071	BDT 5,08,440	BDT 5,08,971
Oct 20 11:00 UTC	BDT 5,09,305	BDT 5,10,009	BDT 5,09,268	BDT 5,10,009
Oct 20 10:00 UTC	BDT 5,08,427	BDT 5,09,552	BDT 5,08,291	BDT 5,09,453
Oct 20 09:00 UTC	BDT 5,09,404	BDT 5,10,034	BDT 5,08,390	BDT 5,08,477
Oct 20 08:00 UTC	BDT 5,09,539	BDT 5,10,021	BDT 5,08,971	BDT 5,09,218
Oct 20 07:00 UTC	BDT 5,11,121	BDT 5,11,233	BDT 5,09,181	BDT 5,09,379
Oct 20 06:00 UTC	BDT 5,09,539	BDT 5,11,220	BDT 5,09,132	BDT 5,11,109
Oct 20 05:00 UTC	BDT 5,12,209	BDT 5,12,271	BDT 5,09,391	BDT 5,09,453
Oct 20 04:00 UTC	BDT 5,12,567	BDT 5,12,604	BDT 5,12,036	BDT 5,12,246
Oct 20 03:00 UTC	BDT 5,11,702	BDT 5,12,592	BDT 5,11,603	BDT 5,12,493
Oct 20 02:00 UTC	BDT 5,10,343	BDT 5,11,764	BDT 5,10,194	BDT 5,11,467
Oct 20 01:00 UTC	BDT 5,10,689	BDT 5,10,689	BDT 5,08,860	BDT 5,10,442
Oct 20 00:00 UTC	BDT 5,10,837	BDT 5,11,628	BDT 5,10,541	BDT 5,10,800
Oct 19 23:00 UTC	BDT 5,10,568	BDT 5,10,568	BDT 5,09,988	BDT 5,10,062
Oct 19 22:00 UTC	BDT 5,11,111	BDT 5,11,444	BDT 5,10,568	BDT 5,10,581
Oct 19 21:00 UTC	BDT 5,11,074	BDT 5,11,111	BDT 5,11,074	BDT 5,11,111
Oct 19 20:00 UTC	BDT 5,11,235	BDT 5,11,272	BDT 5,10,741	BDT 5,11,087
Oct 19 19:00 UTC	BDT 5,11,259	BDT 5,11,543	BDT 5,11,198	BDT 5,11,198

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN