1 दिन सोने का भाव – AUD प्रति औंस
1 दिन में AUD प्रति औंस सोने का भाव: A$5,967.66 (19 अक्तू॰ 2026) से A$5,915.42 (20 अक्तू॰ 2026), बदलाव -0.88%। उच्चतम A$5,967.66 (19 अक्तू॰ 2026), न्यूनतम A$5,891.92 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | A$5,967.66 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | A$5,915.42 |
| उच्चतम (19 अक्तू॰ 2026) | A$5,967.66 |
| न्यूनतम (20 अक्तू॰ 2026) | A$5,891.92 |
| औसत | A$5,929.71 |
| बदलाव | -A$52.24 (-0.88%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 13:00 UTC | A$5,901.52 | A$5,915.42 | A$5,894.93 | A$5,915.42 |
| Oct 20 12:00 UTC | A$5,910.83 | A$5,912.55 | A$5,893.64 | A$5,899.80 |
| Oct 20 11:00 UTC | A$5,903.67 | A$5,911.83 | A$5,903.24 | A$5,911.83 |
| Oct 20 10:00 UTC | A$5,893.50 | A$5,906.53 | A$5,891.92 | A$5,905.39 |
| Oct 20 09:00 UTC | A$5,904.82 | A$5,912.12 | A$5,893.07 | A$5,894.07 |
| Oct 20 08:00 UTC | A$5,906.39 | A$5,911.98 | A$5,899.80 | A$5,902.67 |
| Oct 20 07:00 UTC | A$5,924.73 | A$5,926.02 | A$5,902.24 | A$5,904.53 |
| Oct 20 06:00 UTC | A$5,906.39 | A$5,925.87 | A$5,901.66 | A$5,924.58 |
| Oct 20 05:00 UTC | A$5,937.33 | A$5,938.05 | A$5,904.67 | A$5,905.39 |
| Oct 20 04:00 UTC | A$5,941.49 | A$5,941.92 | A$5,935.33 | A$5,937.76 |
| Oct 20 03:00 UTC | A$5,931.46 | A$5,941.78 | A$5,930.32 | A$5,940.63 |
| Oct 20 02:00 UTC | A$5,915.70 | A$5,932.18 | A$5,913.98 | A$5,928.74 |
| Oct 20 01:00 UTC | A$5,919.71 | A$5,919.71 | A$5,898.51 | A$5,916.85 |
| Oct 20 00:00 UTC | A$5,921.43 | A$5,930.60 | A$5,918.00 | A$5,921.00 |
| Oct 19 23:00 UTC | A$5,940.67 | A$5,940.67 | A$5,933.92 | A$5,934.78 |
| Oct 19 22:00 UTC | A$5,946.99 | A$5,950.86 | A$5,940.67 | A$5,940.81 |
| Oct 19 21:00 UTC | A$5,946.55 | A$5,946.99 | A$5,946.55 | A$5,946.99 |
| Oct 19 20:00 UTC | A$5,948.42 | A$5,948.85 | A$5,942.68 | A$5,946.70 |
| Oct 19 19:00 UTC | A$5,955.03 | A$5,955.03 | A$5,947.99 | A$5,947.99 |
| Oct 19 18:00 UTC | A$5,952.44 | A$5,958.33 | A$5,951.58 | A$5,954.60 |
| Oct 19 17:00 UTC | A$5,947.42 | A$5,953.88 | A$5,941.39 | A$5,952.30 |
| Oct 19 16:00 UTC | A$5,948.56 | A$5,952.30 | A$5,942.25 | A$5,947.13 |
| Oct 19 15:00 UTC | A$5,954.02 | A$5,959.05 | A$5,947.27 | A$5,948.56 |
| Oct 19 14:00 UTC | A$5,965.94 | A$5,966.66 | A$5,951.01 | A$5,954.60 |
| Oct 19 13:00 UTC | A$5,967.66 | A$5,967.66 | A$5,954.60 | A$5,966.66 |