Precio del oro en 1 día por onza en AUD
Precio del oro en AUD por onza en 1 día: de 5.999,68 AUD (19 oct 2026) a 5.940,34 AUD (20 oct 2026), un cambio de -0,99%. Máximo 6.016,34 AUD el 19 oct 2026, mínimo 5.898,51 AUD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 5.999,68 AUD |
|---|---|
| Último (20 oct 2026) | 5.940,34 AUD |
| Máximo (19 oct 2026) | 6.016,34 AUD |
| Mínimo (20 oct 2026) | 5.898,51 AUD |
| Promedio | 5.961,70 AUD |
| Cambio | -59,34 AUD (-0,99%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 5.941,49 AUD | 5.941,92 AUD | 5.936,05 AUD | 5.940,34 AUD |
| Oct 20 03:00 UTC | 5.931,46 AUD | 5.941,78 AUD | 5.930,32 AUD | 5.940,63 AUD |
| Oct 20 02:00 UTC | 5.915,70 AUD | 5.932,18 AUD | 5.913,98 AUD | 5.928,74 AUD |
| Oct 20 01:00 UTC | 5.919,71 AUD | 5.919,71 AUD | 5.898,51 AUD | 5.916,85 AUD |
| Oct 20 00:00 UTC | 5.921,43 AUD | 5.930,60 AUD | 5.918,00 AUD | 5.921,00 AUD |
| Oct 19 23:00 UTC | 5.940,67 AUD | 5.940,67 AUD | 5.933,92 AUD | 5.934,78 AUD |
| Oct 19 22:00 UTC | 5.946,99 AUD | 5.950,86 AUD | 5.940,67 AUD | 5.940,81 AUD |
| Oct 19 21:00 UTC | 5.946,55 AUD | 5.946,99 AUD | 5.946,55 AUD | 5.946,99 AUD |
| Oct 19 20:00 UTC | 5.948,42 AUD | 5.948,85 AUD | 5.942,68 AUD | 5.946,70 AUD |
| Oct 19 19:00 UTC | 5.955,03 AUD | 5.955,03 AUD | 5.947,99 AUD | 5.947,99 AUD |
| Oct 19 18:00 UTC | 5.952,44 AUD | 5.958,33 AUD | 5.951,58 AUD | 5.954,60 AUD |
| Oct 19 17:00 UTC | 5.947,42 AUD | 5.953,88 AUD | 5.941,39 AUD | 5.952,30 AUD |
| Oct 19 16:00 UTC | 5.948,56 AUD | 5.952,30 AUD | 5.942,25 AUD | 5.947,13 AUD |
| Oct 19 15:00 UTC | 5.954,02 AUD | 5.959,05 AUD | 5.947,27 AUD | 5.948,56 AUD |
| Oct 19 14:00 UTC | 5.965,94 AUD | 5.966,66 AUD | 5.951,01 AUD | 5.954,60 AUD |
| Oct 19 13:00 UTC | 5.975,99 AUD | 5.983,17 AUD | 5.954,60 AUD | 5.966,66 AUD |
| Oct 19 12:00 UTC | 5.978,72 AUD | 5.988,05 AUD | 5.973,98 AUD | 5.975,41 AUD |
| Oct 19 11:00 UTC | 5.986,82 AUD | 5.998,82 AUD | 5.980,73 AUD | 5.980,73 AUD |
| Oct 19 10:00 UTC | 5.984,89 AUD | 5.989,77 AUD | 5.978,74 AUD | 5.986,82 AUD |
| Oct 19 09:00 UTC | 5.990,63 AUD | 5.992,64 AUD | 5.985,61 AUD | 5.986,33 AUD |
| Oct 19 08:00 UTC | 5.995,80 AUD | 6.002,26 AUD | 5.988,77 AUD | 5.989,77 AUD |
| Oct 19 07:00 UTC | 6.010,16 AUD | 6.016,34 AUD | 5.997,96 AUD | 5.997,96 AUD |
| Oct 19 06:00 UTC | 6.009,73 AUD | 6.010,16 AUD | 5.992,21 AUD | 6.008,29 AUD |
| Oct 19 05:00 UTC | 6.007,86 AUD | 6.011,74 AUD | 5.995,23 AUD | 6.011,02 AUD |
| Oct 19 04:00 UTC | 5.999,68 AUD | 6.009,30 AUD | 5.995,23 AUD | 6.009,30 AUD |