Precio del oro en 1 día por onza en GBP
Precio del oro en GBP por onza en 1 día: de 3.128,63 GBP (19 oct 2026) a 3.096,15 GBP (20 oct 2026), un cambio de -1,04%. Máximo 3.134,78 GBP el 19 oct 2026, mínimo 3.092,62 GBP el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 3.128,63 GBP |
|---|---|
| Último (20 oct 2026) | 3.096,15 GBP |
| Máximo (19 oct 2026) | 3.134,78 GBP |
| Mínimo (20 oct 2026) | 3.092,62 GBP |
| Promedio | 3.109,86 GBP |
| Cambio | -32,47 GBP (-1,04%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 3.095,93 GBP | 3.099,76 GBP | 3.092,85 GBP | 3.096,15 GBP |
| Oct 20 08:00 UTC | 3.096,75 GBP | 3.099,68 GBP | 3.093,30 GBP | 3.094,80 GBP |
| Oct 20 07:00 UTC | 3.106,37 GBP | 3.107,04 GBP | 3.094,57 GBP | 3.095,78 GBP |
| Oct 20 06:00 UTC | 3.096,75 GBP | 3.106,97 GBP | 3.094,27 GBP | 3.106,29 GBP |
| Oct 20 05:00 UTC | 3.112,98 GBP | 3.113,35 GBP | 3.095,85 GBP | 3.096,23 GBP |
| Oct 20 04:00 UTC | 3.115,15 GBP | 3.115,38 GBP | 3.111,92 GBP | 3.113,20 GBP |
| Oct 20 03:00 UTC | 3.109,90 GBP | 3.115,30 GBP | 3.109,30 GBP | 3.114,70 GBP |
| Oct 20 02:00 UTC | 3.101,63 GBP | 3.110,27 GBP | 3.100,73 GBP | 3.108,47 GBP |
| Oct 20 01:00 UTC | 3.103,74 GBP | 3.103,74 GBP | 3.092,62 GBP | 3.102,24 GBP |
| Oct 20 00:00 UTC | 3.104,64 GBP | 3.109,45 GBP | 3.102,84 GBP | 3.104,41 GBP |
| Oct 19 23:00 UTC | 3.104,39 GBP | 3.104,39 GBP | 3.100,86 GBP | 3.101,31 GBP |
| Oct 19 22:00 UTC | 3.107,69 GBP | 3.109,72 GBP | 3.104,39 GBP | 3.104,47 GBP |
| Oct 19 21:00 UTC | 3.107,47 GBP | 3.107,69 GBP | 3.107,47 GBP | 3.107,69 GBP |
| Oct 19 20:00 UTC | 3.108,44 GBP | 3.108,67 GBP | 3.105,44 GBP | 3.107,54 GBP |
| Oct 19 19:00 UTC | 3.111,89 GBP | 3.111,89 GBP | 3.108,22 GBP | 3.108,22 GBP |
| Oct 19 18:00 UTC | 3.110,54 GBP | 3.113,62 GBP | 3.110,09 GBP | 3.111,67 GBP |
| Oct 19 17:00 UTC | 3.107,92 GBP | 3.111,29 GBP | 3.104,77 GBP | 3.110,47 GBP |
| Oct 19 16:00 UTC | 3.108,52 GBP | 3.110,47 GBP | 3.105,22 GBP | 3.107,77 GBP |
| Oct 19 15:00 UTC | 3.111,37 GBP | 3.113,99 GBP | 3.107,84 GBP | 3.108,52 GBP |
| Oct 19 14:00 UTC | 3.117,60 GBP | 3.117,97 GBP | 3.109,79 GBP | 3.111,67 GBP |
| Oct 19 13:00 UTC | 3.122,85 GBP | 3.126,60 GBP | 3.111,67 GBP | 3.117,97 GBP |
| Oct 19 12:00 UTC | 3.124,27 GBP | 3.129,15 GBP | 3.121,80 GBP | 3.122,55 GBP |
| Oct 19 11:00 UTC | 3.128,51 GBP | 3.134,78 GBP | 3.125,32 GBP | 3.125,32 GBP |
| Oct 19 10:00 UTC | 3.127,50 GBP | 3.130,05 GBP | 3.124,29 GBP | 3.128,51 GBP |
| Oct 19 09:00 UTC | 3.128,63 GBP | 3.129,15 GBP | 3.127,88 GBP | 3.128,25 GBP |