Precio del oro en 1 día por onza en SGD
Precio del oro en SGD por onza en 1 día: de 5.301,81 SGD (19 oct 2026) a 5.283,74 SGD (20 oct 2026), un cambio de -0,34%. Máximo 5.315,86 SGD el 20 oct 2026, mínimo 5.263,64 SGD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 5.301,81 SGD |
|---|---|
| Último (20 oct 2026) | 5.283,74 SGD |
| Máximo (20 oct 2026) | 5.315,86 SGD |
| Mínimo (20 oct 2026) | 5.263,64 SGD |
| Promedio | 5.290,32 SGD |
| Cambio | -18,07 SGD (-0,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 5.289,24 SGD | 5.290,01 SGD | 5.283,74 SGD | 5.283,74 SGD |
| Oct 20 15:00 UTC | 5.302,42 SGD | 5.304,60 SGD | 5.287,58 SGD | 5.287,83 SGD |
| Oct 20 14:00 UTC | 5.285,40 SGD | 5.315,86 SGD | 5.276,06 SGD | 5.303,06 SGD |
| Oct 20 13:00 UTC | 5.272,22 SGD | 5.289,50 SGD | 5.266,33 SGD | 5.283,87 SGD |
| Oct 20 12:00 UTC | 5.280,54 SGD | 5.282,07 SGD | 5.265,18 SGD | 5.270,68 SGD |
| Oct 20 11:00 UTC | 5.274,14 SGD | 5.281,43 SGD | 5.273,75 SGD | 5.281,43 SGD |
| Oct 20 10:00 UTC | 5.265,05 SGD | 5.276,70 SGD | 5.263,64 SGD | 5.275,67 SGD |
| Oct 20 09:00 UTC | 5.275,16 SGD | 5.281,69 SGD | 5.264,67 SGD | 5.265,56 SGD |
| Oct 20 08:00 UTC | 5.276,57 SGD | 5.281,56 SGD | 5.270,68 SGD | 5.273,24 SGD |
| Oct 20 07:00 UTC | 5.292,95 SGD | 5.294,10 SGD | 5.272,86 SGD | 5.274,91 SGD |
| Oct 20 06:00 UTC | 5.276,57 SGD | 5.293,98 SGD | 5.272,35 SGD | 5.292,82 SGD |
| Oct 20 05:00 UTC | 5.304,21 SGD | 5.304,85 SGD | 5.275,03 SGD | 5.275,67 SGD |
| Oct 20 04:00 UTC | 5.307,92 SGD | 5.308,31 SGD | 5.302,42 SGD | 5.304,60 SGD |
| Oct 20 03:00 UTC | 5.298,97 SGD | 5.308,18 SGD | 5.297,94 SGD | 5.307,16 SGD |
| Oct 20 02:00 UTC | 5.284,89 SGD | 5.299,61 SGD | 5.283,35 SGD | 5.296,53 SGD |
| Oct 20 01:00 UTC | 5.288,47 SGD | 5.288,47 SGD | 5.269,53 SGD | 5.285,91 SGD |
| Oct 20 00:00 UTC | 5.290,01 SGD | 5.298,20 SGD | 5.286,94 SGD | 5.289,62 SGD |
| Oct 19 23:00 UTC | 5.293,75 SGD | 5.293,75 SGD | 5.287,74 SGD | 5.288,50 SGD |
| Oct 19 22:00 UTC | 5.299,38 SGD | 5.302,83 SGD | 5.293,75 SGD | 5.293,88 SGD |
| Oct 19 21:00 UTC | 5.299,00 SGD | 5.299,38 SGD | 5.299,00 SGD | 5.299,38 SGD |
| Oct 19 20:00 UTC | 5.300,66 SGD | 5.301,04 SGD | 5.295,54 SGD | 5.299,12 SGD |
| Oct 19 19:00 UTC | 5.306,54 SGD | 5.306,54 SGD | 5.300,27 SGD | 5.300,27 SGD |
| Oct 19 18:00 UTC | 5.304,24 SGD | 5.309,49 SGD | 5.303,47 SGD | 5.306,16 SGD |
| Oct 19 17:00 UTC | 5.299,76 SGD | 5.305,52 SGD | 5.294,39 SGD | 5.304,11 SGD |
| Oct 19 16:00 UTC | 5.301,81 SGD | 5.304,11 SGD | 5.295,16 SGD | 5.299,51 SGD |