Historial del precio del oro en 2 años en SGD por onza
Precio del oro en SGD por onza en 2 años: de 3.520,94 SGD (15 oct 2024) a 5.277,98 SGD (20 oct 2026), un cambio de +49,90%. Máximo 6.344,78 SGD el 15 feb 2026, mínimo 3.520,94 SGD el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 3.520,94 SGD |
|---|---|
| Último (20 oct 2026) | 5.277,98 SGD |
| Máximo (15 feb 2026) | 6.344,78 SGD |
| Mínimo (15 oct 2024) | 3.520,94 SGD |
| Promedio | 4.957,56 SGD |
| Cambio | +1.757,04 SGD (+49,90%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 5.288,50 SGD | 5.288,50 SGD | 5.277,98 SGD | 5.277,98 SGD |
| 16 oct 2026 | 5.342,35 SGD | 5.356,03 SGD | 5.332,27 SGD | 5.356,03 SGD |
| 15 sept 2026 | 5.495,93 SGD | 5.495,93 SGD | 5.495,93 SGD | 5.495,93 SGD |
| 15 ago 2026 | 5.637,70 SGD | 5.637,70 SGD | 5.637,70 SGD | 5.637,70 SGD |
| 15 jul 2026 | 5.263,13 SGD | 5.263,13 SGD | 5.263,13 SGD | 5.263,13 SGD |
| 15 jun 2026 | 5.421,14 SGD | 5.421,14 SGD | 5.421,14 SGD | 5.421,14 SGD |
| 15 may 2026 | 5.871,36 SGD | 5.871,36 SGD | 5.871,36 SGD | 5.871,36 SGD |
| 15 abr 2026 | 6.007,94 SGD | 6.007,94 SGD | 6.007,94 SGD | 6.007,94 SGD |
| 15 mar 2026 | 6.213,74 SGD | 6.213,74 SGD | 6.213,74 SGD | 6.213,74 SGD |
| 15 feb 2026 | 6.344,78 SGD | 6.344,78 SGD | 6.344,78 SGD | 6.344,78 SGD |
| 15 ene 2026 | 6.120,91 SGD | 6.120,91 SGD | 6.120,91 SGD | 6.120,91 SGD |
| 15 dic 2025 | 5.553,87 SGD | 5.553,87 SGD | 5.553,87 SGD | 5.553,87 SGD |
| 15 nov 2025 | 5.308,20 SGD | 5.308,20 SGD | 5.308,20 SGD | 5.308,20 SGD |
| 15 oct 2025 | 5.260,79 SGD | 5.260,79 SGD | 5.260,79 SGD | 5.260,79 SGD |
| 15 sept 2025 | 4.697,61 SGD | 4.697,61 SGD | 4.697,61 SGD | 4.697,61 SGD |
| 15 ago 2025 | 4.318,79 SGD | 4.318,79 SGD | 4.318,79 SGD | 4.318,79 SGD |
| 15 jul 2025 | 4.281,88 SGD | 4.281,88 SGD | 4.281,88 SGD | 4.281,88 SGD |
| 15 jun 2025 | 4.303,91 SGD | 4.303,91 SGD | 4.303,91 SGD | 4.303,91 SGD |
| 15 may 2025 | 4.298,06 SGD | 4.298,06 SGD | 4.298,06 SGD | 4.298,06 SGD |
| 15 abr 2025 | 4.238,43 SGD | 4.238,43 SGD | 4.238,43 SGD | 4.238,43 SGD |
| 15 mar 2025 | 3.982,01 SGD | 3.982,01 SGD | 3.982,01 SGD | 3.982,01 SGD |
| 15 feb 2025 | 3.882,48 SGD | 3.882,48 SGD | 3.882,48 SGD | 3.882,48 SGD |
| 15 ene 2025 | 3.707,01 SGD | 3.707,01 SGD | 3.707,01 SGD | 3.707,01 SGD |
| 15 dic 2024 | 3.567,39 SGD | 3.567,39 SGD | 3.567,39 SGD | 3.567,39 SGD |
| 15 nov 2024 | 3.553,67 SGD | 3.553,67 SGD | 3.553,67 SGD | 3.553,67 SGD |
| 15 oct 2024 | 3.520,94 SGD | 3.520,94 SGD | 3.520,94 SGD | 3.520,94 SGD |