Istoricul prețului aurului pe 2 ani în SGD pe uncie
Prețul aurului în SGD pe uncie pe 2 ani: de la 3.520,94 SGD (15 oct. 2024) la 5.264,41 SGD (20 oct. 2026), o variație de +49,52%. Maxim 6.344,78 SGD la 15 feb. 2026, minim 3.520,94 SGD la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 3.520,94 SGD |
|---|---|
| Ultimul (20 oct. 2026) | 5.264,41 SGD |
| Maxim (15 feb. 2026) | 6.344,78 SGD |
| Minim (15 oct. 2024) | 3.520,94 SGD |
| Medie | 4.956,65 SGD |
| Variație | +1.743,47 SGD (+49,52%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 5.288,50 SGD | 5.288,50 SGD | 5.264,41 SGD | 5.264,41 SGD |
| 16 oct. 2026 | 5.342,35 SGD | 5.356,03 SGD | 5.332,27 SGD | 5.356,03 SGD |
| 15 sept. 2026 | 5.495,93 SGD | 5.495,93 SGD | 5.495,93 SGD | 5.495,93 SGD |
| 15 aug. 2026 | 5.637,70 SGD | 5.637,70 SGD | 5.637,70 SGD | 5.637,70 SGD |
| 15 iul. 2026 | 5.263,13 SGD | 5.263,13 SGD | 5.263,13 SGD | 5.263,13 SGD |
| 15 iun. 2026 | 5.421,14 SGD | 5.421,14 SGD | 5.421,14 SGD | 5.421,14 SGD |
| 15 mai 2026 | 5.871,36 SGD | 5.871,36 SGD | 5.871,36 SGD | 5.871,36 SGD |
| 15 apr. 2026 | 6.007,94 SGD | 6.007,94 SGD | 6.007,94 SGD | 6.007,94 SGD |
| 15 mar. 2026 | 6.213,74 SGD | 6.213,74 SGD | 6.213,74 SGD | 6.213,74 SGD |
| 15 feb. 2026 | 6.344,78 SGD | 6.344,78 SGD | 6.344,78 SGD | 6.344,78 SGD |
| 15 ian. 2026 | 6.120,91 SGD | 6.120,91 SGD | 6.120,91 SGD | 6.120,91 SGD |
| 15 dec. 2025 | 5.553,87 SGD | 5.553,87 SGD | 5.553,87 SGD | 5.553,87 SGD |
| 15 nov. 2025 | 5.308,20 SGD | 5.308,20 SGD | 5.308,20 SGD | 5.308,20 SGD |
| 15 oct. 2025 | 5.260,79 SGD | 5.260,79 SGD | 5.260,79 SGD | 5.260,79 SGD |
| 15 sept. 2025 | 4.697,61 SGD | 4.697,61 SGD | 4.697,61 SGD | 4.697,61 SGD |
| 15 aug. 2025 | 4.318,79 SGD | 4.318,79 SGD | 4.318,79 SGD | 4.318,79 SGD |
| 15 iul. 2025 | 4.281,88 SGD | 4.281,88 SGD | 4.281,88 SGD | 4.281,88 SGD |
| 15 iun. 2025 | 4.303,91 SGD | 4.303,91 SGD | 4.303,91 SGD | 4.303,91 SGD |
| 15 mai 2025 | 4.298,06 SGD | 4.298,06 SGD | 4.298,06 SGD | 4.298,06 SGD |
| 15 apr. 2025 | 4.238,43 SGD | 4.238,43 SGD | 4.238,43 SGD | 4.238,43 SGD |
| 15 mar. 2025 | 3.982,01 SGD | 3.982,01 SGD | 3.982,01 SGD | 3.982,01 SGD |
| 15 feb. 2025 | 3.882,48 SGD | 3.882,48 SGD | 3.882,48 SGD | 3.882,48 SGD |
| 15 ian. 2025 | 3.707,01 SGD | 3.707,01 SGD | 3.707,01 SGD | 3.707,01 SGD |
| 15 dec. 2024 | 3.567,39 SGD | 3.567,39 SGD | 3.567,39 SGD | 3.567,39 SGD |
| 15 nov. 2024 | 3.553,67 SGD | 3.553,67 SGD | 3.553,67 SGD | 3.553,67 SGD |
| 15 oct. 2024 | 3.520,94 SGD | 3.520,94 SGD | 3.520,94 SGD | 3.520,94 SGD |