Istoricul prețului aurului pe 2 ani în SGD pe kilogram
Prețul aurului în SGD pe kilogram pe 2 ani: de la 113.201 SGD (15 oct. 2024) la 170.065 SGD (20 oct. 2026), o variație de +50,23%. Maxim 203.989 SGD la 15 feb. 2026, minim 113.201 SGD la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 113.201 SGD |
|---|---|
| Ultimul (20 oct. 2026) | 170.065 SGD |
| Maxim (15 feb. 2026) | 203.989 SGD |
| Minim (15 oct. 2024) | 113.201 SGD |
| Medie | 159.414 SGD |
| Variație | +56.864,48 SGD (+50,23%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 170.029 SGD | 170.065 SGD | 170.029 SGD | 170.065 SGD |
| 16 oct. 2026 | 171.760 SGD | 172.200 SGD | 171.436 SGD | 172.200 SGD |
| 15 sept. 2026 | 176.698 SGD | 176.698 SGD | 176.698 SGD | 176.698 SGD |
| 15 aug. 2026 | 181.256 SGD | 181.256 SGD | 181.256 SGD | 181.256 SGD |
| 15 iul. 2026 | 169.214 SGD | 169.214 SGD | 169.214 SGD | 169.214 SGD |
| 15 iun. 2026 | 174.294 SGD | 174.294 SGD | 174.294 SGD | 174.294 SGD |
| 15 mai 2026 | 188.769 SGD | 188.769 SGD | 188.769 SGD | 188.769 SGD |
| 15 apr. 2026 | 193.160 SGD | 193.160 SGD | 193.160 SGD | 193.160 SGD |
| 15 mar. 2026 | 199.776 SGD | 199.776 SGD | 199.776 SGD | 199.776 SGD |
| 15 feb. 2026 | 203.989 SGD | 203.989 SGD | 203.989 SGD | 203.989 SGD |
| 15 ian. 2026 | 196.792 SGD | 196.792 SGD | 196.792 SGD | 196.792 SGD |
| 15 dec. 2025 | 178.561 SGD | 178.561 SGD | 178.561 SGD | 178.561 SGD |
| 15 nov. 2025 | 170.662 SGD | 170.662 SGD | 170.662 SGD | 170.662 SGD |
| 15 oct. 2025 | 169.138 SGD | 169.138 SGD | 169.138 SGD | 169.138 SGD |
| 15 sept. 2025 | 151.032 SGD | 151.032 SGD | 151.032 SGD | 151.032 SGD |
| 15 aug. 2025 | 138.852 SGD | 138.852 SGD | 138.852 SGD | 138.852 SGD |
| 15 iul. 2025 | 137.666 SGD | 137.666 SGD | 137.666 SGD | 137.666 SGD |
| 15 iun. 2025 | 138.374 SGD | 138.374 SGD | 138.374 SGD | 138.374 SGD |
| 15 mai 2025 | 138.186 SGD | 138.186 SGD | 138.186 SGD | 138.186 SGD |
| 15 apr. 2025 | 136.269 SGD | 136.269 SGD | 136.269 SGD | 136.269 SGD |
| 15 mar. 2025 | 128.024 SGD | 128.024 SGD | 128.024 SGD | 128.024 SGD |
| 15 feb. 2025 | 124.825 SGD | 124.825 SGD | 124.825 SGD | 124.825 SGD |
| 15 ian. 2025 | 119.183 SGD | 119.183 SGD | 119.183 SGD | 119.183 SGD |
| 15 dec. 2024 | 114.694 SGD | 114.694 SGD | 114.694 SGD | 114.694 SGD |
| 15 nov. 2024 | 114.253 SGD | 114.253 SGD | 114.253 SGD | 114.253 SGD |
| 15 oct. 2024 | 113.201 SGD | 113.201 SGD | 113.201 SGD | 113.201 SGD |