Istoricul prețului aurului pe 2 ani în MXN pe kilogram
Prețul aurului în MXN pe kilogram pe 2 ani: de la 1.682.437 MXN (15 oct. 2024) la 2.458.212 MXN (20 oct. 2026), o variație de +46,11%. Maxim 2.782.364 MXN la 15 mar. 2026, minim 1.682.437 MXN la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 1.682.437 MXN |
|---|---|
| Ultimul (20 oct. 2026) | 2.458.212 MXN |
| Maxim (15 mar. 2026) | 2.782.364 MXN |
| Minim (15 oct. 2024) | 1.682.437 MXN |
| Medie | 2.270.749 MXN |
| Variație | +775.775 MXN (+46,11%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 2.452.795 MXN | 2.458.212 MXN | 2.452.795 MXN | 2.458.212 MXN |
| 16 oct. 2026 | 2.472.218 MXN | 2.484.365 MXN | 2.472.218 MXN | 2.484.365 MXN |
| 15 sept. 2026 | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN |
| 15 aug. 2026 | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN |
| 15 iul. 2026 | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN |
| 15 iun. 2026 | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN |
| 15 mai 2026 | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN |
| 15 apr. 2026 | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN |
| 15 mar. 2026 | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN |
| 15 feb. 2026 | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN |
| 15 ian. 2026 | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN |
| 15 dec. 2025 | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN |
| 15 nov. 2025 | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN |
| 15 oct. 2025 | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN |
| 15 sept. 2025 | 2.171.756 MXN | 2.171.756 MXN | 2.171.756 MXN | 2.171.756 MXN |
| 15 aug. 2025 | 2.030.038 MXN | 2.030.038 MXN | 2.030.038 MXN | 2.030.038 MXN |
| 15 iul. 2025 | 2.008.576 MXN | 2.008.576 MXN | 2.008.576 MXN | 2.008.576 MXN |
| 15 iun. 2025 | 2.048.993 MXN | 2.048.993 MXN | 2.048.993 MXN | 2.048.993 MXN |
| 15 mai 2025 | 2.057.925 MXN | 2.057.925 MXN | 2.057.925 MXN | 2.057.925 MXN |
| 15 apr. 2025 | 2.075.947 MXN | 2.075.947 MXN | 2.075.947 MXN | 2.075.947 MXN |
| 15 mar. 2025 | 1.916.263 MXN | 1.916.263 MXN | 1.916.263 MXN | 1.916.263 MXN |
| 15 feb. 2025 | 1.893.453 MXN | 1.893.453 MXN | 1.893.453 MXN | 1.893.453 MXN |
| 15 ian. 2025 | 1.784.044 MXN | 1.784.044 MXN | 1.784.044 MXN | 1.784.044 MXN |
| 15 dec. 2024 | 1.719.560 MXN | 1.719.560 MXN | 1.719.560 MXN | 1.719.560 MXN |
| 15 nov. 2024 | 1.737.191 MXN | 1.737.191 MXN | 1.737.191 MXN | 1.737.191 MXN |
| 15 oct. 2024 | 1.682.437 MXN | 1.682.437 MXN | 1.682.437 MXN | 1.682.437 MXN |