Istoricul prețului aurului pe 5 ani în MXN pe kilogram
Prețul aurului în MXN pe kilogram pe 5 ani: de la 1.174.631 MXN (15 oct. 2021) la 2.457.364 MXN (19 oct. 2026), o variație de +109,20%. Maxim 2.782.364 MXN la 15 mar. 2026, minim 1.053.510 MXN la 15 sept. 2023.
Rezumat
| Început (15 oct. 2021) | 1.174.631 MXN |
|---|---|
| Ultimul (19 oct. 2026) | 2.457.364 MXN |
| Maxim (15 mar. 2026) | 2.782.364 MXN |
| Minim (15 sept. 2023) | 1.053.510 MXN |
| Medie | 1.666.802 MXN |
| Variație | +1.282.733 MXN (+109,20%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 2.472.218 MXN | 2.484.365 MXN | 2.457.364 MXN | 2.457.364 MXN |
| 2026-09 | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN |
| 2026-08 | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN |
| 2026-07 | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN |
| 2026-06 | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN |
| 2026-05 | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN |
| 2026-04 | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN |
| 2026-03 | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN |
| 2026-02 | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN |
| 2026-01 | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN |
| 2025-12 | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN |
| 2025-11 | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN |
| 2025-10 | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN |
| 2025-09 | 2.171.756 MXN | 2.171.756 MXN | 2.171.756 MXN | 2.171.756 MXN |
| 2025-08 | 2.030.038 MXN | 2.030.038 MXN | 2.030.038 MXN | 2.030.038 MXN |
| 2025-07 | 2.008.576 MXN | 2.008.576 MXN | 2.008.576 MXN | 2.008.576 MXN |
| 2025-06 | 2.048.993 MXN | 2.048.993 MXN | 2.048.993 MXN | 2.048.993 MXN |
| 2025-05 | 2.057.925 MXN | 2.057.925 MXN | 2.057.925 MXN | 2.057.925 MXN |
| 2025-04 | 2.075.947 MXN | 2.075.947 MXN | 2.075.947 MXN | 2.075.947 MXN |
| 2025-03 | 1.916.263 MXN | 1.916.263 MXN | 1.916.263 MXN | 1.916.263 MXN |
| 2025-02 | 1.893.453 MXN | 1.893.453 MXN | 1.893.453 MXN | 1.893.453 MXN |
| 2025-01 | 1.784.044 MXN | 1.784.044 MXN | 1.784.044 MXN | 1.784.044 MXN |
| 2024-12 | 1.719.560 MXN | 1.719.560 MXN | 1.719.560 MXN | 1.719.560 MXN |
| 2024-11 | 1.737.191 MXN | 1.737.191 MXN | 1.737.191 MXN | 1.737.191 MXN |
| 2024-10 | 1.682.437 MXN | 1.682.437 MXN | 1.682.437 MXN | 1.682.437 MXN |
| 2024-09 | 1.608.580 MXN | 1.608.580 MXN | 1.608.580 MXN | 1.608.580 MXN |
| 2024-08 | 1.496.367 MXN | 1.496.367 MXN | 1.496.367 MXN | 1.496.367 MXN |
| 2024-07 | 1.371.603 MXN | 1.371.603 MXN | 1.371.603 MXN | 1.371.603 MXN |
| 2024-06 | 1.388.938 MXN | 1.388.938 MXN | 1.388.938 MXN | 1.388.938 MXN |
| 2024-05 | 1.274.961 MXN | 1.274.961 MXN | 1.274.961 MXN | 1.274.961 MXN |
| 2024-04 | 1.241.752 MXN | 1.241.752 MXN | 1.241.752 MXN | 1.241.752 MXN |
| 2024-03 | 1.158.786 MXN | 1.158.786 MXN | 1.158.786 MXN | 1.158.786 MXN |
| 2024-02 | 1.111.335 MXN | 1.111.335 MXN | 1.111.335 MXN | 1.111.335 MXN |
| 2024-01 | 1.104.744 MXN | 1.104.744 MXN | 1.104.744 MXN | 1.104.744 MXN |
| 2023-12 | 1.126.734 MXN | 1.126.734 MXN | 1.126.734 MXN | 1.126.734 MXN |
| 2023-11 | 1.105.877 MXN | 1.105.877 MXN | 1.105.877 MXN | 1.105.877 MXN |
| 2023-10 | 1.105.033 MXN | 1.105.033 MXN | 1.105.033 MXN | 1.105.033 MXN |
| 2023-09 | 1.053.510 MXN | 1.053.510 MXN | 1.053.510 MXN | 1.053.510 MXN |
| 2023-08 | 1.056.683 MXN | 1.056.683 MXN | 1.056.683 MXN | 1.056.683 MXN |
| 2023-07 | 1.059.300 MXN | 1.059.300 MXN | 1.059.300 MXN | 1.059.300 MXN |
| 2023-06 | 1.072.991 MXN | 1.072.991 MXN | 1.072.991 MXN | 1.072.991 MXN |
| 2023-05 | 1.123.964 MXN | 1.123.964 MXN | 1.123.964 MXN | 1.123.964 MXN |
| 2023-04 | 1.160.751 MXN | 1.160.751 MXN | 1.160.751 MXN | 1.160.751 MXN |
| 2023-03 | 1.164.346 MXN | 1.164.346 MXN | 1.164.346 MXN | 1.164.346 MXN |
| 2023-02 | 1.113.263 MXN | 1.113.263 MXN | 1.113.263 MXN | 1.113.263 MXN |
| 2023-01 | 1.153.349 MXN | 1.153.349 MXN | 1.153.349 MXN | 1.153.349 MXN |
| 2022-12 | 1.139.868 MXN | 1.139.868 MXN | 1.139.868 MXN | 1.139.868 MXN |
| 2022-11 | 1.070.395 MXN | 1.070.395 MXN | 1.070.395 MXN | 1.070.395 MXN |
| 2022-10 | 1.073.775 MXN | 1.073.775 MXN | 1.073.775 MXN | 1.073.775 MXN |
| 2022-09 | 1.081.881 MXN | 1.081.881 MXN | 1.081.881 MXN | 1.081.881 MXN |
| 2022-08 | 1.134.978 MXN | 1.134.978 MXN | 1.134.978 MXN | 1.134.978 MXN |
| 2022-07 | 1.158.807 MXN | 1.158.807 MXN | 1.158.807 MXN | 1.158.807 MXN |
| 2022-06 | 1.216.005 MXN | 1.216.005 MXN | 1.216.005 MXN | 1.216.005 MXN |
| 2022-05 | 1.201.418 MXN | 1.201.418 MXN | 1.201.418 MXN | 1.201.418 MXN |
| 2022-04 | 1.236.247 MXN | 1.236.247 MXN | 1.236.247 MXN | 1.236.247 MXN |
| 2022-03 | 1.306.893 MXN | 1.306.893 MXN | 1.306.893 MXN | 1.306.893 MXN |
| 2022-02 | 1.215.574 MXN | 1.215.574 MXN | 1.215.574 MXN | 1.215.574 MXN |
| 2022-01 | 1.186.807 MXN | 1.186.807 MXN | 1.186.807 MXN | 1.186.807 MXN |
| 2021-12 | 1.220.574 MXN | 1.220.574 MXN | 1.220.574 MXN | 1.220.574 MXN |
| 2021-11 | 1.203.440 MXN | 1.203.440 MXN | 1.203.440 MXN | 1.203.440 MXN |
| 2021-10 | 1.174.631 MXN | 1.174.631 MXN | 1.174.631 MXN | 1.174.631 MXN |