ราคาทองคำย้อนหลัง 5 ปี เป็น MXN ต่อกิโลกรัม
ราคาทองคำเป็น MXN ต่อกิโลกรัม ในช่วง 5 ปี: จาก MX$1,174,631 (15 ต.ค. 2021) เป็น MX$2,473,980 (19 ต.ค. 2026) เปลี่ยนแปลง +110.62% สูงสุด MX$2,782,364 (15 มี.ค. 2026) ต่ำสุด MX$1,053,510 (15 ก.ย. 2023)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | MX$1,174,631 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | MX$2,473,980 |
| สูงสุด (15 มี.ค. 2026) | MX$2,782,364 |
| ต่ำสุด (15 ก.ย. 2023) | MX$1,053,510 |
| เฉลี่ย | MX$1,667,313 |
| เปลี่ยนแปลง | +MX$1,299,348 (+110.62%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | MX$2,472,218 | MX$2,484,365 | MX$2,472,218 | MX$2,473,980 |
| 2026-09 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 |
| 2026-08 | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 |
| 2026-07 | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 |
| 2026-06 | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 |
| 2026-05 | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 |
| 2026-04 | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 |
| 2026-03 | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 |
| 2026-02 | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 |
| 2026-01 | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 |
| 2025-12 | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 |
| 2025-11 | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 |
| 2025-10 | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 |
| 2025-09 | MX$2,171,756 | MX$2,171,756 | MX$2,171,756 | MX$2,171,756 |
| 2025-08 | MX$2,030,038 | MX$2,030,038 | MX$2,030,038 | MX$2,030,038 |
| 2025-07 | MX$2,008,576 | MX$2,008,576 | MX$2,008,576 | MX$2,008,576 |
| 2025-06 | MX$2,048,993 | MX$2,048,993 | MX$2,048,993 | MX$2,048,993 |
| 2025-05 | MX$2,057,925 | MX$2,057,925 | MX$2,057,925 | MX$2,057,925 |
| 2025-04 | MX$2,075,947 | MX$2,075,947 | MX$2,075,947 | MX$2,075,947 |
| 2025-03 | MX$1,916,263 | MX$1,916,263 | MX$1,916,263 | MX$1,916,263 |
| 2025-02 | MX$1,893,453 | MX$1,893,453 | MX$1,893,453 | MX$1,893,453 |
| 2025-01 | MX$1,784,044 | MX$1,784,044 | MX$1,784,044 | MX$1,784,044 |
| 2024-12 | MX$1,719,560 | MX$1,719,560 | MX$1,719,560 | MX$1,719,560 |
| 2024-11 | MX$1,737,191 | MX$1,737,191 | MX$1,737,191 | MX$1,737,191 |
| 2024-10 | MX$1,682,437 | MX$1,682,437 | MX$1,682,437 | MX$1,682,437 |
| 2024-09 | MX$1,608,580 | MX$1,608,580 | MX$1,608,580 | MX$1,608,580 |
| 2024-08 | MX$1,496,367 | MX$1,496,367 | MX$1,496,367 | MX$1,496,367 |
| 2024-07 | MX$1,371,603 | MX$1,371,603 | MX$1,371,603 | MX$1,371,603 |
| 2024-06 | MX$1,388,938 | MX$1,388,938 | MX$1,388,938 | MX$1,388,938 |
| 2024-05 | MX$1,274,961 | MX$1,274,961 | MX$1,274,961 | MX$1,274,961 |
| 2024-04 | MX$1,241,752 | MX$1,241,752 | MX$1,241,752 | MX$1,241,752 |
| 2024-03 | MX$1,158,786 | MX$1,158,786 | MX$1,158,786 | MX$1,158,786 |
| 2024-02 | MX$1,111,335 | MX$1,111,335 | MX$1,111,335 | MX$1,111,335 |
| 2024-01 | MX$1,104,744 | MX$1,104,744 | MX$1,104,744 | MX$1,104,744 |
| 2023-12 | MX$1,126,734 | MX$1,126,734 | MX$1,126,734 | MX$1,126,734 |
| 2023-11 | MX$1,105,877 | MX$1,105,877 | MX$1,105,877 | MX$1,105,877 |
| 2023-10 | MX$1,105,033 | MX$1,105,033 | MX$1,105,033 | MX$1,105,033 |
| 2023-09 | MX$1,053,510 | MX$1,053,510 | MX$1,053,510 | MX$1,053,510 |
| 2023-08 | MX$1,056,683 | MX$1,056,683 | MX$1,056,683 | MX$1,056,683 |
| 2023-07 | MX$1,059,300 | MX$1,059,300 | MX$1,059,300 | MX$1,059,300 |
| 2023-06 | MX$1,072,991 | MX$1,072,991 | MX$1,072,991 | MX$1,072,991 |
| 2023-05 | MX$1,123,964 | MX$1,123,964 | MX$1,123,964 | MX$1,123,964 |
| 2023-04 | MX$1,160,751 | MX$1,160,751 | MX$1,160,751 | MX$1,160,751 |
| 2023-03 | MX$1,164,346 | MX$1,164,346 | MX$1,164,346 | MX$1,164,346 |
| 2023-02 | MX$1,113,263 | MX$1,113,263 | MX$1,113,263 | MX$1,113,263 |
| 2023-01 | MX$1,153,349 | MX$1,153,349 | MX$1,153,349 | MX$1,153,349 |
| 2022-12 | MX$1,139,868 | MX$1,139,868 | MX$1,139,868 | MX$1,139,868 |
| 2022-11 | MX$1,070,395 | MX$1,070,395 | MX$1,070,395 | MX$1,070,395 |
| 2022-10 | MX$1,073,775 | MX$1,073,775 | MX$1,073,775 | MX$1,073,775 |
| 2022-09 | MX$1,081,881 | MX$1,081,881 | MX$1,081,881 | MX$1,081,881 |
| 2022-08 | MX$1,134,978 | MX$1,134,978 | MX$1,134,978 | MX$1,134,978 |
| 2022-07 | MX$1,158,807 | MX$1,158,807 | MX$1,158,807 | MX$1,158,807 |
| 2022-06 | MX$1,216,005 | MX$1,216,005 | MX$1,216,005 | MX$1,216,005 |
| 2022-05 | MX$1,201,418 | MX$1,201,418 | MX$1,201,418 | MX$1,201,418 |
| 2022-04 | MX$1,236,247 | MX$1,236,247 | MX$1,236,247 | MX$1,236,247 |
| 2022-03 | MX$1,306,893 | MX$1,306,893 | MX$1,306,893 | MX$1,306,893 |
| 2022-02 | MX$1,215,574 | MX$1,215,574 | MX$1,215,574 | MX$1,215,574 |
| 2022-01 | MX$1,186,807 | MX$1,186,807 | MX$1,186,807 | MX$1,186,807 |
| 2021-12 | MX$1,220,574 | MX$1,220,574 | MX$1,220,574 | MX$1,220,574 |
| 2021-11 | MX$1,203,440 | MX$1,203,440 | MX$1,203,440 | MX$1,203,440 |
| 2021-10 | MX$1,174,631 | MX$1,174,631 | MX$1,174,631 | MX$1,174,631 |