5 साल सोने के भाव का इतिहास – MXN प्रति किलोग्राम
5 साल में MXN प्रति किलोग्राम सोने का भाव: MX$11,74,631 (15 अक्तू॰ 2021) से MX$24,42,555 (20 अक्तू॰ 2026), बदलाव +107.94%। उच्चतम MX$27,82,364 (15 मार्च 2026), न्यूनतम MX$10,53,510 (15 सित॰ 2023)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | MX$11,74,631 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | MX$24,42,555 |
| उच्चतम (15 मार्च 2026) | MX$27,82,364 |
| न्यूनतम (15 सित॰ 2023) | MX$10,53,510 |
| औसत | MX$16,78,262 |
| बदलाव | +MX$12,67,924 (+107.94%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | MX$24,72,218 | MX$24,84,365 | MX$24,42,555 | MX$24,42,555 |
| 2026-09 | MX$23,82,377 | MX$23,82,377 | MX$23,82,377 | MX$23,82,377 |
| 2026-08 | MX$24,10,307 | MX$24,10,307 | MX$24,10,307 | MX$24,10,307 |
| 2026-07 | MX$22,82,498 | MX$22,82,498 | MX$22,82,498 | MX$22,82,498 |
| 2026-06 | MX$23,39,590 | MX$23,39,590 | MX$23,39,590 | MX$23,39,590 |
| 2026-05 | MX$25,62,180 | MX$25,62,180 | MX$25,62,180 | MX$25,62,180 |
| 2026-04 | MX$26,26,708 | MX$26,26,708 | MX$26,26,708 | MX$26,26,708 |
| 2026-03 | MX$27,82,364 | MX$27,82,364 | MX$27,82,364 | MX$27,82,364 |
| 2026-02 | MX$27,79,333 | MX$27,79,333 | MX$27,79,333 | MX$27,79,333 |
| 2026-01 | MX$27,18,397 | MX$27,18,397 | MX$27,18,397 | MX$27,18,397 |
| 2025-12 | MX$24,90,919 | MX$24,90,919 | MX$24,90,919 | MX$24,90,919 |
| 2025-11 | MX$24,14,345 | MX$24,14,345 | MX$24,14,345 | MX$24,14,345 |
| 2025-10 | MX$24,07,965 | MX$24,07,965 | MX$24,07,965 | MX$24,07,965 |
| 2025-09 | MX$21,71,756 | MX$21,71,756 | MX$21,71,756 | MX$21,71,756 |
| 2025-08 | MX$20,30,038 | MX$20,30,038 | MX$20,30,038 | MX$20,30,038 |
| 2025-07 | MX$20,08,576 | MX$20,08,576 | MX$20,08,576 | MX$20,08,576 |
| 2025-06 | MX$20,48,993 | MX$20,48,993 | MX$20,48,993 | MX$20,48,993 |
| 2025-05 | MX$20,57,925 | MX$20,57,925 | MX$20,57,925 | MX$20,57,925 |
| 2025-04 | MX$20,75,947 | MX$20,75,947 | MX$20,75,947 | MX$20,75,947 |
| 2025-03 | MX$19,16,263 | MX$19,16,263 | MX$19,16,263 | MX$19,16,263 |
| 2025-02 | MX$18,93,453 | MX$18,93,453 | MX$18,93,453 | MX$18,93,453 |
| 2025-01 | MX$17,84,044 | MX$17,84,044 | MX$17,84,044 | MX$17,84,044 |
| 2024-12 | MX$17,19,560 | MX$17,19,560 | MX$17,19,560 | MX$17,19,560 |
| 2024-11 | MX$17,37,191 | MX$17,37,191 | MX$17,37,191 | MX$17,37,191 |
| 2024-10 | MX$16,82,437 | MX$16,82,437 | MX$16,82,437 | MX$16,82,437 |
| 2024-09 | MX$16,08,580 | MX$16,08,580 | MX$16,08,580 | MX$16,08,580 |
| 2024-08 | MX$14,96,367 | MX$14,96,367 | MX$14,96,367 | MX$14,96,367 |
| 2024-07 | MX$13,71,603 | MX$13,71,603 | MX$13,71,603 | MX$13,71,603 |
| 2024-06 | MX$13,88,938 | MX$13,88,938 | MX$13,88,938 | MX$13,88,938 |
| 2024-05 | MX$12,74,961 | MX$12,74,961 | MX$12,74,961 | MX$12,74,961 |
| 2024-04 | MX$12,41,752 | MX$12,41,752 | MX$12,41,752 | MX$12,41,752 |
| 2024-03 | MX$11,58,786 | MX$11,58,786 | MX$11,58,786 | MX$11,58,786 |
| 2024-02 | MX$11,11,335 | MX$11,11,335 | MX$11,11,335 | MX$11,11,335 |
| 2024-01 | MX$11,04,744 | MX$11,04,744 | MX$11,04,744 | MX$11,04,744 |
| 2023-12 | MX$11,26,734 | MX$11,26,734 | MX$11,26,734 | MX$11,26,734 |
| 2023-11 | MX$11,05,877 | MX$11,05,877 | MX$11,05,877 | MX$11,05,877 |
| 2023-10 | MX$11,05,033 | MX$11,05,033 | MX$11,05,033 | MX$11,05,033 |
| 2023-09 | MX$10,53,510 | MX$10,53,510 | MX$10,53,510 | MX$10,53,510 |
| 2023-08 | MX$10,56,683 | MX$10,56,683 | MX$10,56,683 | MX$10,56,683 |
| 2023-07 | MX$10,59,300 | MX$10,59,300 | MX$10,59,300 | MX$10,59,300 |
| 2023-06 | MX$10,72,991 | MX$10,72,991 | MX$10,72,991 | MX$10,72,991 |
| 2023-05 | MX$11,23,964 | MX$11,23,964 | MX$11,23,964 | MX$11,23,964 |
| 2023-04 | MX$11,60,751 | MX$11,60,751 | MX$11,60,751 | MX$11,60,751 |
| 2023-03 | MX$11,64,346 | MX$11,64,346 | MX$11,64,346 | MX$11,64,346 |
| 2023-02 | MX$11,13,263 | MX$11,13,263 | MX$11,13,263 | MX$11,13,263 |
| 2023-01 | MX$11,53,349 | MX$11,53,349 | MX$11,53,349 | MX$11,53,349 |
| 2022-12 | MX$11,39,868 | MX$11,39,868 | MX$11,39,868 | MX$11,39,868 |
| 2022-11 | MX$10,70,395 | MX$10,70,395 | MX$10,70,395 | MX$10,70,395 |
| 2022-10 | MX$10,73,775 | MX$10,73,775 | MX$10,73,775 | MX$10,73,775 |
| 2022-09 | MX$10,81,881 | MX$10,81,881 | MX$10,81,881 | MX$10,81,881 |
| 2022-08 | MX$11,34,978 | MX$11,34,978 | MX$11,34,978 | MX$11,34,978 |
| 2022-07 | MX$11,58,807 | MX$11,58,807 | MX$11,58,807 | MX$11,58,807 |
| 2022-06 | MX$12,16,005 | MX$12,16,005 | MX$12,16,005 | MX$12,16,005 |
| 2022-05 | MX$12,01,418 | MX$12,01,418 | MX$12,01,418 | MX$12,01,418 |
| 2022-04 | MX$12,36,247 | MX$12,36,247 | MX$12,36,247 | MX$12,36,247 |
| 2022-03 | MX$13,06,893 | MX$13,06,893 | MX$13,06,893 | MX$13,06,893 |
| 2022-02 | MX$12,15,574 | MX$12,15,574 | MX$12,15,574 | MX$12,15,574 |
| 2022-01 | MX$11,86,807 | MX$11,86,807 | MX$11,86,807 | MX$11,86,807 |
| 2021-12 | MX$12,20,574 | MX$12,20,574 | MX$12,20,574 | MX$12,20,574 |
| 2021-11 | MX$12,03,440 | MX$12,03,440 | MX$12,03,440 | MX$12,03,440 |
| 2021-10 | MX$11,74,631 | MX$11,74,631 | MX$11,74,631 | MX$11,74,631 |