5 साल सोने के भाव का इतिहास – MYR प्रति किलोग्राम
5 साल में MYR प्रति किलोग्राम सोने का भाव: MYR 2,37,554 (15 अक्तू॰ 2021) से MYR 5,40,957 (20 अक्तू॰ 2026), बदलाव +127.72%। उच्चतम MYR 6,30,658 (15 फ़र॰ 2026), न्यूनतम MYR 2,37,554 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | MYR 2,37,554 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | MYR 5,40,957 |
| उच्चतम (15 फ़र॰ 2026) | MYR 6,30,658 |
| न्यूनतम (15 अक्तू॰ 2021) | MYR 2,37,554 |
| औसत | MYR 3,88,108 |
| बदलाव | +MYR 3,03,402 (+127.72%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | MYR 5,46,822 | MYR 5,49,147 | MYR 5,40,957 | MYR 5,40,957 |
| 2026-09 | MYR 5,67,517 | MYR 5,67,517 | MYR 5,67,517 | MYR 5,67,517 |
| 2026-08 | MYR 5,79,464 | MYR 5,79,464 | MYR 5,79,464 | MYR 5,79,464 |
| 2026-07 | MYR 5,34,014 | MYR 5,34,014 | MYR 5,34,014 | MYR 5,34,014 |
| 2026-06 | MYR 5,50,598 | MYR 5,50,598 | MYR 5,50,598 | MYR 5,50,598 |
| 2026-05 | MYR 5,82,676 | MYR 5,82,676 | MYR 5,82,676 | MYR 5,82,676 |
| 2026-04 | MYR 6,00,304 | MYR 6,00,304 | MYR 6,00,304 | MYR 6,00,304 |
| 2026-03 | MYR 6,14,894 | MYR 6,14,894 | MYR 6,14,894 | MYR 6,14,894 |
| 2026-02 | MYR 6,30,658 | MYR 6,30,658 | MYR 6,30,658 | MYR 6,30,658 |
| 2026-01 | MYR 6,19,853 | MYR 6,19,853 | MYR 6,19,853 | MYR 6,19,853 |
| 2025-12 | MYR 5,66,965 | MYR 5,66,965 | MYR 5,66,965 | MYR 5,66,965 |
| 2025-11 | MYR 5,43,011 | MYR 5,43,011 | MYR 5,43,011 | MYR 5,43,011 |
| 2025-10 | MYR 5,52,139 | MYR 5,52,139 | MYR 5,52,139 | MYR 5,52,139 |
| 2025-09 | MYR 4,95,891 | MYR 4,95,891 | MYR 4,95,891 | MYR 4,95,891 |
| 2025-08 | MYR 4,56,199 | MYR 4,56,199 | MYR 4,56,199 | MYR 4,56,199 |
| 2025-07 | MYR 4,55,521 | MYR 4,55,521 | MYR 4,55,521 | MYR 4,55,521 |
| 2025-06 | MYR 4,57,671 | MYR 4,57,671 | MYR 4,57,671 | MYR 4,57,671 |
| 2025-05 | MYR 4,55,655 | MYR 4,55,655 | MYR 4,55,655 | MYR 4,55,655 |
| 2025-04 | MYR 4,57,133 | MYR 4,57,133 | MYR 4,57,133 | MYR 4,57,133 |
| 2025-03 | MYR 4,26,445 | MYR 4,26,445 | MYR 4,26,445 | MYR 4,26,445 |
| 2025-02 | MYR 4,12,794 | MYR 4,12,794 | MYR 4,12,794 | MYR 4,12,794 |
| 2025-01 | MYR 3,91,991 | MYR 3,91,991 | MYR 3,91,991 | MYR 3,91,991 |
| 2024-12 | MYR 3,78,852 | MYR 3,78,852 | MYR 3,78,852 | MYR 3,78,852 |
| 2024-11 | MYR 3,81,028 | MYR 3,81,028 | MYR 3,81,028 | MYR 3,81,028 |
| 2024-10 | MYR 3,72,709 | MYR 3,72,709 | MYR 3,72,709 | MYR 3,72,709 |
| 2024-09 | MYR 3,55,560 | MYR 3,55,560 | MYR 3,55,560 | MYR 3,55,560 |
| 2024-08 | MYR 3,52,194 | MYR 3,52,194 | MYR 3,52,194 | MYR 3,52,194 |
| 2024-07 | MYR 3,60,161 | MYR 3,60,161 | MYR 3,60,161 | MYR 3,60,161 |
| 2024-06 | MYR 3,52,937 | MYR 3,52,937 | MYR 3,52,937 | MYR 3,52,937 |
| 2024-05 | MYR 3,55,785 | MYR 3,55,785 | MYR 3,55,785 | MYR 3,55,785 |
| 2024-04 | MYR 3,58,154 | MYR 3,58,154 | MYR 3,58,154 | MYR 3,58,154 |
| 2024-03 | MYR 3,26,404 | MYR 3,26,404 | MYR 3,26,404 | MYR 3,26,404 |
| 2024-02 | MYR 3,10,967 | MYR 3,10,967 | MYR 3,10,967 | MYR 3,10,967 |
| 2024-01 | MYR 3,05,360 | MYR 3,05,360 | MYR 3,05,360 | MYR 3,05,360 |
| 2023-12 | MYR 3,04,224 | MYR 3,04,224 | MYR 3,04,224 | MYR 3,04,224 |
| 2023-11 | MYR 2,98,045 | MYR 2,98,045 | MYR 2,98,045 | MYR 2,98,045 |
| 2023-10 | MYR 2,91,280 | MYR 2,91,280 | MYR 2,91,280 | MYR 2,91,280 |
| 2023-09 | MYR 2,88,538 | MYR 2,88,538 | MYR 2,88,538 | MYR 2,88,538 |
| 2023-08 | MYR 2,86,010 | MYR 2,86,010 | MYR 2,86,010 | MYR 2,86,010 |
| 2023-07 | MYR 2,83,898 | MYR 2,83,898 | MYR 2,83,898 | MYR 2,83,898 |
| 2023-06 | MYR 2,88,981 | MYR 2,88,981 | MYR 2,88,981 | MYR 2,88,981 |
| 2023-05 | MYR 2,88,039 | MYR 2,88,039 | MYR 2,88,039 | MYR 2,88,039 |
| 2023-04 | MYR 2,83,055 | MYR 2,83,055 | MYR 2,83,055 | MYR 2,83,055 |
| 2023-03 | MYR 2,75,755 | MYR 2,75,755 | MYR 2,75,755 | MYR 2,75,755 |
| 2023-02 | MYR 2,61,967 | MYR 2,61,967 | MYR 2,61,967 | MYR 2,61,967 |
| 2023-01 | MYR 2,64,592 | MYR 2,64,592 | MYR 2,64,592 | MYR 2,64,592 |
| 2022-12 | MYR 2,55,363 | MYR 2,55,363 | MYR 2,55,363 | MYR 2,55,363 |
| 2022-11 | MYR 2,51,650 | MYR 2,51,650 | MYR 2,51,650 | MYR 2,51,650 |
| 2022-10 | MYR 2,51,552 | MYR 2,51,552 | MYR 2,51,552 | MYR 2,51,552 |
| 2022-09 | MYR 2,45,096 | MYR 2,45,096 | MYR 2,45,096 | MYR 2,45,096 |
| 2022-08 | MYR 2,53,059 | MYR 2,53,059 | MYR 2,53,059 | MYR 2,53,059 |
| 2022-07 | MYR 2,47,886 | MYR 2,47,886 | MYR 2,47,886 | MYR 2,47,886 |
| 2022-06 | MYR 2,60,665 | MYR 2,60,665 | MYR 2,60,665 | MYR 2,60,665 |
| 2022-05 | MYR 2,61,447 | MYR 2,61,447 | MYR 2,61,447 | MYR 2,61,447 |
| 2022-04 | MYR 2,63,521 | MYR 2,63,521 | MYR 2,63,521 | MYR 2,63,521 |
| 2022-03 | MYR 2,63,483 | MYR 2,63,483 | MYR 2,63,483 | MYR 2,63,483 |
| 2022-02 | MYR 2,49,798 | MYR 2,49,798 | MYR 2,49,798 | MYR 2,49,798 |
| 2022-01 | MYR 2,43,965 | MYR 2,43,965 | MYR 2,43,965 | MYR 2,43,965 |
| 2021-12 | MYR 2,43,436 | MYR 2,43,436 | MYR 2,43,436 | MYR 2,43,436 |
| 2021-11 | MYR 2,43,775 | MYR 2,43,775 | MYR 2,43,775 | MYR 2,43,775 |
| 2021-10 | MYR 2,37,554 | MYR 2,37,554 | MYR 2,37,554 | MYR 2,37,554 |