Sejarah harga Emas 5 tahun dalam MYR setiap kilogram

Harga Emas dalam MYR setiap kilogram sepanjang 5 tahun: dari RM 237,554 (15 Okt 2021) ke RM 547,092 (19 Okt 2026), berubah +130.30%. Tertinggi RM 630,658 (15 Feb 2026), terendah RM 237,554 (15 Okt 2021).

Sejarah harga Emas 5 tahun dalam MYR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2021)	RM 237,554
Terkini (19 Okt 2026)	RM 547,092
Tertinggi (15 Feb 2026)	RM 630,658
Terendah (15 Okt 2021)	RM 237,554
Purata	RM 385,923
Perubahan	+RM 309,537 (+130.30%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	RM 546,822	RM 549,147	RM 546,695	RM 547,092
2026-09	RM 567,517	RM 567,517	RM 567,517	RM 567,517
2026-08	RM 579,464	RM 579,464	RM 579,464	RM 579,464
2026-07	RM 534,014	RM 534,014	RM 534,014	RM 534,014
2026-06	RM 550,598	RM 550,598	RM 550,598	RM 550,598
2026-05	RM 582,676	RM 582,676	RM 582,676	RM 582,676
2026-04	RM 600,304	RM 600,304	RM 600,304	RM 600,304
2026-03	RM 614,894	RM 614,894	RM 614,894	RM 614,894
2026-02	RM 630,658	RM 630,658	RM 630,658	RM 630,658
2026-01	RM 619,853	RM 619,853	RM 619,853	RM 619,853
2025-12	RM 566,965	RM 566,965	RM 566,965	RM 566,965
2025-11	RM 543,011	RM 543,011	RM 543,011	RM 543,011
2025-10	RM 552,139	RM 552,139	RM 552,139	RM 552,139
2025-09	RM 495,891	RM 495,891	RM 495,891	RM 495,891
2025-08	RM 456,199	RM 456,199	RM 456,199	RM 456,199
2025-07	RM 455,521	RM 455,521	RM 455,521	RM 455,521
2025-06	RM 457,671	RM 457,671	RM 457,671	RM 457,671
2025-05	RM 455,655	RM 455,655	RM 455,655	RM 455,655
2025-04	RM 457,133	RM 457,133	RM 457,133	RM 457,133
2025-03	RM 426,445	RM 426,445	RM 426,445	RM 426,445
2025-02	RM 412,794	RM 412,794	RM 412,794	RM 412,794
2025-01	RM 391,991	RM 391,991	RM 391,991	RM 391,991
2024-12	RM 378,852	RM 378,852	RM 378,852	RM 378,852
2024-11	RM 381,028	RM 381,028	RM 381,028	RM 381,028
2024-10	RM 372,709	RM 372,709	RM 372,709	RM 372,709
2024-09	RM 355,560	RM 355,560	RM 355,560	RM 355,560
2024-08	RM 352,194	RM 352,194	RM 352,194	RM 352,194
2024-07	RM 360,161	RM 360,161	RM 360,161	RM 360,161
2024-06	RM 352,937	RM 352,937	RM 352,937	RM 352,937
2024-05	RM 355,785	RM 355,785	RM 355,785	RM 355,785
2024-04	RM 358,154	RM 358,154	RM 358,154	RM 358,154
2024-03	RM 326,404	RM 326,404	RM 326,404	RM 326,404
2024-02	RM 310,967	RM 310,967	RM 310,967	RM 310,967
2024-01	RM 305,360	RM 305,360	RM 305,360	RM 305,360
2023-12	RM 304,224	RM 304,224	RM 304,224	RM 304,224
2023-11	RM 298,045	RM 298,045	RM 298,045	RM 298,045
2023-10	RM 291,280	RM 291,280	RM 291,280	RM 291,280
2023-09	RM 288,538	RM 288,538	RM 288,538	RM 288,538
2023-08	RM 286,010	RM 286,010	RM 286,010	RM 286,010
2023-07	RM 283,898	RM 283,898	RM 283,898	RM 283,898
2023-06	RM 288,981	RM 288,981	RM 288,981	RM 288,981
2023-05	RM 288,039	RM 288,039	RM 288,039	RM 288,039
2023-04	RM 283,055	RM 283,055	RM 283,055	RM 283,055
2023-03	RM 275,755	RM 275,755	RM 275,755	RM 275,755
2023-02	RM 261,967	RM 261,967	RM 261,967	RM 261,967
2023-01	RM 264,592	RM 264,592	RM 264,592	RM 264,592
2022-12	RM 255,363	RM 255,363	RM 255,363	RM 255,363
2022-11	RM 251,650	RM 251,650	RM 251,650	RM 251,650
2022-10	RM 251,552	RM 251,552	RM 251,552	RM 251,552
2022-09	RM 245,096	RM 245,096	RM 245,096	RM 245,096
2022-08	RM 253,059	RM 253,059	RM 253,059	RM 253,059
2022-07	RM 247,886	RM 247,886	RM 247,886	RM 247,886
2022-06	RM 260,665	RM 260,665	RM 260,665	RM 260,665
2022-05	RM 261,447	RM 261,447	RM 261,447	RM 261,447
2022-04	RM 263,521	RM 263,521	RM 263,521	RM 263,521
2022-03	RM 263,483	RM 263,483	RM 263,483	RM 263,483
2022-02	RM 249,798	RM 249,798	RM 249,798	RM 249,798
2022-01	RM 243,965	RM 243,965	RM 243,965	RM 243,965
2021-12	RM 243,436	RM 243,436	RM 243,436	RM 243,436
2021-11	RM 243,775	RM 243,775	RM 243,775	RM 243,775
2021-10	RM 237,554	RM 237,554	RM 237,554	RM 237,554

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT