Sejarah harga Emas 5 tahun dalam ZAR setiap kilogram
Harga Emas dalam ZAR setiap kilogram sepanjang 5 tahun: dari ZAR 839,616 (15 Okt 2021) ke ZAR 2,188,236 (19 Okt 2026), berubah +160.62%. Tertinggi ZAR 2,622,306 (15 Mac 2026), terendah ZAR 839,616 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | ZAR 839,616 |
|---|---|
| Terkini (19 Okt 2026) | ZAR 2,188,236 |
| Tertinggi (15 Mac 2026) | ZAR 2,622,306 |
| Terendah (15 Okt 2021) | ZAR 839,616 |
| Purata | ZAR 1,550,474 |
| Perubahan | +ZAR 1,348,620 (+160.62%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | ZAR 2,213,214 | ZAR 2,215,245 | ZAR 2,188,236 | ZAR 2,188,236 |
| 2026-09 | ZAR 2,259,681 | ZAR 2,259,681 | ZAR 2,259,681 | ZAR 2,259,681 |
| 2026-08 | ZAR 2,292,443 | ZAR 2,292,443 | ZAR 2,292,443 | ZAR 2,292,443 |
| 2026-07 | ZAR 2,145,301 | ZAR 2,145,301 | ZAR 2,145,301 | ZAR 2,145,301 |
| 2026-06 | ZAR 2,203,996 | ZAR 2,203,996 | ZAR 2,203,996 | ZAR 2,203,996 |
| 2026-05 | ZAR 2,457,148 | ZAR 2,457,148 | ZAR 2,457,148 | ZAR 2,457,148 |
| 2026-04 | ZAR 2,491,514 | ZAR 2,491,514 | ZAR 2,491,514 | ZAR 2,491,514 |
| 2026-03 | ZAR 2,622,306 | ZAR 2,622,306 | ZAR 2,622,306 | ZAR 2,622,306 |
| 2026-02 | ZAR 2,587,771 | ZAR 2,587,771 | ZAR 2,587,771 | ZAR 2,587,771 |
| 2026-01 | ZAR 2,501,862 | ZAR 2,501,862 | ZAR 2,501,862 | ZAR 2,501,862 |
| 2025-12 | ZAR 2,324,272 | ZAR 2,324,272 | ZAR 2,324,272 | ZAR 2,324,272 |
| 2025-11 | ZAR 2,251,225 | ZAR 2,251,225 | ZAR 2,251,225 | ZAR 2,251,225 |
| 2025-10 | ZAR 2,259,779 | ZAR 2,259,779 | ZAR 2,259,779 | ZAR 2,259,779 |
| 2025-09 | ZAR 2,042,753 | ZAR 2,042,753 | ZAR 2,042,753 | ZAR 2,042,753 |
| 2025-08 | ZAR 1,904,234 | ZAR 1,904,234 | ZAR 1,904,234 | ZAR 1,904,234 |
| 2025-07 | ZAR 1,912,747 | ZAR 1,912,747 | ZAR 1,912,747 | ZAR 1,912,747 |
| 2025-06 | ZAR 1,941,774 | ZAR 1,941,774 | ZAR 1,941,774 | ZAR 1,941,774 |
| 2025-05 | ZAR 1,923,335 | ZAR 1,923,335 | ZAR 1,923,335 | ZAR 1,923,335 |
| 2025-04 | ZAR 1,960,133 | ZAR 1,960,133 | ZAR 1,960,133 | ZAR 1,960,133 |
| 2025-03 | ZAR 1,742,424 | ZAR 1,742,424 | ZAR 1,742,424 | ZAR 1,742,424 |
| 2025-02 | ZAR 1,710,475 | ZAR 1,710,475 | ZAR 1,710,475 | ZAR 1,710,475 |
| 2025-01 | ZAR 1,643,758 | ZAR 1,643,758 | ZAR 1,643,758 | ZAR 1,643,758 |
| 2024-12 | ZAR 1,522,779 | ZAR 1,522,779 | ZAR 1,522,779 | ZAR 1,522,779 |
| 2024-11 | ZAR 1,549,145 | ZAR 1,549,145 | ZAR 1,549,145 | ZAR 1,549,145 |
| 2024-10 | ZAR 1,520,225 | ZAR 1,520,225 | ZAR 1,520,225 | ZAR 1,520,225 |
| 2024-09 | ZAR 1,470,919 | ZAR 1,470,919 | ZAR 1,470,919 | ZAR 1,470,919 |
| 2024-08 | ZAR 1,430,042 | ZAR 1,430,042 | ZAR 1,430,042 | ZAR 1,430,042 |
| 2024-07 | ZAR 1,401,879 | ZAR 1,401,879 | ZAR 1,401,879 | ZAR 1,401,879 |
| 2024-06 | ZAR 1,371,775 | ZAR 1,371,775 | ZAR 1,371,775 | ZAR 1,371,775 |
| 2024-05 | ZAR 1,389,142 | ZAR 1,389,142 | ZAR 1,389,142 | ZAR 1,389,142 |
| 2024-04 | ZAR 1,421,152 | ZAR 1,421,152 | ZAR 1,421,152 | ZAR 1,421,152 |
| 2024-03 | ZAR 1,296,411 | ZAR 1,296,411 | ZAR 1,296,411 | ZAR 1,296,411 |
| 2024-02 | ZAR 1,237,313 | ZAR 1,237,313 | ZAR 1,237,313 | ZAR 1,237,313 |
| 2024-01 | ZAR 1,220,721 | ZAR 1,220,721 | ZAR 1,220,721 | ZAR 1,220,721 |
| 2023-12 | ZAR 1,188,973 | ZAR 1,188,973 | ZAR 1,188,973 | ZAR 1,188,973 |
| 2023-11 | ZAR 1,156,989 | ZAR 1,156,989 | ZAR 1,156,989 | ZAR 1,156,989 |
| 2023-10 | ZAR 1,168,426 | ZAR 1,168,426 | ZAR 1,168,426 | ZAR 1,168,426 |
| 2023-09 | ZAR 1,173,120 | ZAR 1,173,120 | ZAR 1,173,120 | ZAR 1,173,120 |
| 2023-08 | ZAR 1,184,761 | ZAR 1,184,761 | ZAR 1,184,761 | ZAR 1,184,761 |
| 2023-07 | ZAR 1,129,358 | ZAR 1,129,358 | ZAR 1,129,358 | ZAR 1,129,358 |
| 2023-06 | ZAR 1,150,483 | ZAR 1,150,483 | ZAR 1,150,483 | ZAR 1,150,483 |
| 2023-05 | ZAR 1,221,882 | ZAR 1,221,882 | ZAR 1,221,882 | ZAR 1,221,882 |
| 2023-04 | ZAR 1,159,324 | ZAR 1,159,324 | ZAR 1,159,324 | ZAR 1,159,324 |
| 2023-03 | ZAR 1,132,197 | ZAR 1,132,197 | ZAR 1,132,197 | ZAR 1,132,197 |
| 2023-02 | ZAR 1,075,136 | ZAR 1,075,136 | ZAR 1,075,136 | ZAR 1,075,136 |
| 2023-01 | ZAR 1,029,724 | ZAR 1,029,724 | ZAR 1,029,724 | ZAR 1,029,724 |
| 2022-12 | ZAR 999,276 | ZAR 999,276 | ZAR 999,276 | ZAR 999,276 |
| 2022-11 | ZAR 953,236 | ZAR 953,236 | ZAR 953,236 | ZAR 953,236 |
| 2022-10 | ZAR 974,134 | ZAR 974,134 | ZAR 974,134 | ZAR 974,134 |
| 2022-09 | ZAR 948,081 | ZAR 948,081 | ZAR 948,081 | ZAR 948,081 |
| 2022-08 | ZAR 931,623 | ZAR 931,623 | ZAR 931,623 | ZAR 931,623 |
| 2022-07 | ZAR 957,562 | ZAR 957,562 | ZAR 957,562 | ZAR 957,562 |
| 2022-06 | ZAR 946,191 | ZAR 946,191 | ZAR 946,191 | ZAR 946,191 |
| 2022-05 | ZAR 960,475 | ZAR 960,475 | ZAR 960,475 | ZAR 960,475 |
| 2022-04 | ZAR 912,163 | ZAR 912,163 | ZAR 912,163 | ZAR 912,163 |
| 2022-03 | ZAR 947,330 | ZAR 947,330 | ZAR 947,330 | ZAR 947,330 |
| 2022-02 | ZAR 903,449 | ZAR 903,449 | ZAR 903,449 | ZAR 903,449 |
| 2022-01 | ZAR 897,915 | ZAR 897,915 | ZAR 897,915 | ZAR 897,915 |
| 2021-12 | ZAR 929,913 | ZAR 929,913 | ZAR 929,913 | ZAR 929,913 |
| 2021-11 | ZAR 888,328 | ZAR 888,328 | ZAR 888,328 | ZAR 888,328 |
| 2021-10 | ZAR 839,616 | ZAR 839,616 | ZAR 839,616 | ZAR 839,616 |