Sejarah harga Emas 5 tahun dalam CHF setiap kilogram
Harga Emas dalam CHF setiap kilogram sepanjang 5 tahun: dari CHF 52,833 (15 Okt 2021) ke CHF 109,767 (19 Okt 2026), berubah +107.76%. Tertinggi CHF 124,103 (15 Feb 2026), terendah CHF 51,774 (15 Sep 2022).
Ringkasan
| Mula (15 Okt 2021) | CHF 52,832.70 |
|---|---|
| Terkini (19 Okt 2026) | CHF 109,767 |
| Tertinggi (15 Feb 2026) | CHF 124,103 |
| Terendah (15 Sep 2022) | CHF 51,773.88 |
| Purata | CHF 76,931.20 |
| Perubahan | +CHF 56,934.42 (+107.76%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CHF 110,943 | CHF 110,945 | CHF 109,767 | CHF 109,767 |
| 2026-09 | CHF 113,612 | CHF 113,612 | CHF 113,612 | CHF 113,612 |
| 2026-08 | CHF 115,126 | CHF 115,126 | CHF 115,126 | CHF 115,126 |
| 2026-07 | CHF 106,266 | CHF 106,266 | CHF 106,266 | CHF 106,266 |
| 2026-06 | CHF 107,885 | CHF 107,885 | CHF 107,885 | CHF 107,885 |
| 2026-05 | CHF 115,972 | CHF 115,972 | CHF 115,972 | CHF 115,972 |
| 2026-04 | CHF 118,798 | CHF 118,798 | CHF 118,798 | CHF 118,798 |
| 2026-03 | CHF 122,902 | CHF 122,902 | CHF 122,902 | CHF 122,902 |
| 2026-02 | CHF 124,103 | CHF 124,103 | CHF 124,103 | CHF 124,103 |
| 2026-01 | CHF 122,444 | CHF 122,444 | CHF 122,444 | CHF 122,444 |
| 2025-12 | CHF 110,272 | CHF 110,272 | CHF 110,272 | CHF 110,272 |
| 2025-11 | CHF 103,616 | CHF 103,616 | CHF 103,616 | CHF 103,616 |
| 2025-10 | CHF 104,458 | CHF 104,458 | CHF 104,458 | CHF 104,458 |
| 2025-09 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 |
| 2025-08 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 |
| 2025-07 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 |
| 2025-06 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 |
| 2025-05 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 |
| 2025-04 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 |
| 2025-03 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 |
| 2025-02 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 |
| 2025-01 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 |
| 2024-12 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 |
| 2024-11 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 |
| 2024-10 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 |
| 2024-09 | CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 |
| 2024-08 | CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 |
| 2024-07 | CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 |
| 2024-06 | CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 |
| 2024-05 | CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 |
| 2024-04 | CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 |
| 2024-03 | CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 |
| 2024-02 | CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 |
| 2024-01 | CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 |
| 2023-12 | CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 |
| 2023-11 | CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 |
| 2023-10 | CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 |
| 2023-09 | CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 |
| 2023-08 | CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 |
| 2023-07 | CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 |
| 2023-06 | CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 |
| 2023-05 | CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 |
| 2023-04 | CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 |
| 2023-03 | CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 |
| 2023-02 | CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 |
| 2023-01 | CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 |
| 2022-12 | CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 |
| 2022-11 | CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 |
| 2022-10 | CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 |
| 2022-09 | CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 |
| 2022-08 | CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 |
| 2022-07 | CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 |
| 2022-06 | CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 |
| 2022-05 | CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 |
| 2022-04 | CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 |
| 2022-03 | CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 |
| 2022-02 | CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 |
| 2022-01 | CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 |
| 2021-12 | CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 |
| 2021-11 | CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 |
| 2021-10 | CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 |