Sejarah harga Emas 5 tahun dalam CAD setiap kilogram
Harga Emas dalam CAD setiap kilogram sepanjang 5 tahun: dari CAD 70,626 (15 Okt 2021) ke CAD 188,185 (19 Okt 2026), berubah +166.45%. Tertinggi CAD 219,887 (15 Feb 2026), terendah CAD 70,626 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | CAD 70,626.43 |
|---|---|
| Terkini (19 Okt 2026) | CAD 188,185 |
| Tertinggi (15 Feb 2026) | CAD 219,887 |
| Terendah (15 Okt 2021) | CAD 70,626.43 |
| Purata | CAD 123,358 |
| Perubahan | +CAD 117,559 (+166.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CAD 190,085 | CAD 190,337 | CAD 188,185 | CAD 188,185 |
| 2026-09 | CAD 193,292 | CAD 193,292 | CAD 193,292 | CAD 193,292 |
| 2026-08 | CAD 196,771 | CAD 196,771 | CAD 196,771 | CAD 196,771 |
| 2026-07 | CAD 184,299 | CAD 184,299 | CAD 184,299 | CAD 184,299 |
| 2026-06 | CAD 190,048 | CAD 190,048 | CAD 190,048 | CAD 190,048 |
| 2026-05 | CAD 202,867 | CAD 202,867 | CAD 202,867 | CAD 202,867 |
| 2026-04 | CAD 209,188 | CAD 209,188 | CAD 209,188 | CAD 209,188 |
| 2026-03 | CAD 213,937 | CAD 213,937 | CAD 213,937 | CAD 213,937 |
| 2026-02 | CAD 219,887 | CAD 219,887 | CAD 219,887 | CAD 219,887 |
| 2026-01 | CAD 212,470 | CAD 212,470 | CAD 212,470 | CAD 212,470 |
| 2025-12 | CAD 190,586 | CAD 190,586 | CAD 190,586 | CAD 190,586 |
| 2025-11 | CAD 184,223 | CAD 184,223 | CAD 184,223 | CAD 184,223 |
| 2025-10 | CAD 183,242 | CAD 183,242 | CAD 183,242 | CAD 183,242 |
| 2025-09 | CAD 162,990 | CAD 162,990 | CAD 162,990 | CAD 162,990 |
| 2025-08 | CAD 149,345 | CAD 149,345 | CAD 149,345 | CAD 149,345 |
| 2025-07 | CAD 147,040 | CAD 147,040 | CAD 147,040 | CAD 147,040 |
| 2025-06 | CAD 146,923 | CAD 146,923 | CAD 146,923 | CAD 146,923 |
| 2025-05 | CAD 148,803 | CAD 148,803 | CAD 148,803 | CAD 148,803 |
| 2025-04 | CAD 143,542 | CAD 143,542 | CAD 143,542 | CAD 143,542 |
| 2025-03 | CAD 138,200 | CAD 138,200 | CAD 138,200 | CAD 138,200 |
| 2025-02 | CAD 131,964 | CAD 131,964 | CAD 131,964 | CAD 131,964 |
| 2025-01 | CAD 125,056 | CAD 125,056 | CAD 125,056 | CAD 125,056 |
| 2024-12 | CAD 121,045 | CAD 121,045 | CAD 121,045 | CAD 121,045 |
| 2024-11 | CAD 119,682 | CAD 119,682 | CAD 119,682 | CAD 119,682 |
| 2024-10 | CAD 119,480 | CAD 119,480 | CAD 119,480 | CAD 119,480 |
| 2024-09 | CAD 112,351 | CAD 112,351 | CAD 112,351 | CAD 112,351 |
| 2024-08 | CAD 108,827 | CAD 108,827 | CAD 108,827 | CAD 108,827 |
| 2024-07 | CAD 105,176 | CAD 105,176 | CAD 105,176 | CAD 105,176 |
| 2024-06 | CAD 102,901 | CAD 102,901 | CAD 102,901 | CAD 102,901 |
| 2024-05 | CAD 103,017 | CAD 103,017 | CAD 103,017 | CAD 103,017 |
| 2024-04 | CAD 102,995 | CAD 102,995 | CAD 102,995 | CAD 102,995 |
| 2024-03 | CAD 93,838.22 | CAD 93,838.22 | CAD 93,838.22 | CAD 93,838.22 |
| 2024-02 | CAD 88,071.96 | CAD 88,071.96 | CAD 88,071.96 | CAD 88,071.96 |
| 2024-01 | CAD 87,798.81 | CAD 87,798.81 | CAD 87,798.81 | CAD 87,798.81 |
| 2023-12 | CAD 87,199.45 | CAD 87,199.45 | CAD 87,199.45 | CAD 87,199.45 |
| 2023-11 | CAD 87,184.18 | CAD 87,184.18 | CAD 87,184.18 | CAD 87,184.18 |
| 2023-10 | CAD 84,269.94 | CAD 84,269.94 | CAD 84,269.94 | CAD 84,269.94 |
| 2023-09 | CAD 83,278.16 | CAD 83,278.16 | CAD 83,278.16 | CAD 83,278.16 |
| 2023-08 | CAD 83,248.14 | CAD 83,248.14 | CAD 83,248.14 | CAD 83,248.14 |
| 2023-07 | CAD 82,328.01 | CAD 82,328.01 | CAD 82,328.01 | CAD 82,328.01 |
| 2023-06 | CAD 83,233.56 | CAD 83,233.56 | CAD 83,233.56 | CAD 83,233.56 |
| 2023-05 | CAD 86,466.19 | CAD 86,466.19 | CAD 86,466.19 | CAD 86,466.19 |
| 2023-04 | CAD 85,630.30 | CAD 85,630.30 | CAD 85,630.30 | CAD 85,630.30 |
| 2023-03 | CAD 84,562.37 | CAD 84,562.37 | CAD 84,562.37 | CAD 84,562.37 |
| 2023-02 | CAD 80,018.50 | CAD 80,018.50 | CAD 80,018.50 | CAD 80,018.50 |
| 2023-01 | CAD 81,787.94 | CAD 81,787.94 | CAD 81,787.94 | CAD 81,787.94 |
| 2022-12 | CAD 78,611.80 | CAD 78,611.80 | CAD 78,611.80 | CAD 78,611.80 |
| 2022-11 | CAD 73,650.93 | CAD 73,650.93 | CAD 73,650.93 | CAD 73,650.93 |
| 2022-10 | CAD 73,919.35 | CAD 73,919.35 | CAD 73,919.35 | CAD 73,919.35 |
| 2022-09 | CAD 71,248.06 | CAD 71,248.06 | CAD 71,248.06 | CAD 71,248.06 |
| 2022-08 | CAD 73,287.55 | CAD 73,287.55 | CAD 73,287.55 | CAD 73,287.55 |
| 2022-07 | CAD 72,822.44 | CAD 72,822.44 | CAD 72,822.44 | CAD 72,822.44 |
| 2022-06 | CAD 76,424.83 | CAD 76,424.83 | CAD 76,424.83 | CAD 76,424.83 |
| 2022-05 | CAD 77,304.53 | CAD 77,304.53 | CAD 77,304.53 | CAD 77,304.53 |
| 2022-04 | CAD 78,218.65 | CAD 78,218.65 | CAD 78,218.65 | CAD 78,218.65 |
| 2022-03 | CAD 80,341.32 | CAD 80,341.32 | CAD 80,341.32 | CAD 80,341.32 |
| 2022-02 | CAD 75,914.45 | CAD 75,914.45 | CAD 75,914.45 | CAD 75,914.45 |
| 2022-01 | CAD 73,093.13 | CAD 73,093.13 | CAD 73,093.13 | CAD 73,093.13 |
| 2021-12 | CAD 74,078.15 | CAD 74,078.15 | CAD 74,078.15 | CAD 74,078.15 |
| 2021-11 | CAD 73,369.77 | CAD 73,369.77 | CAD 73,369.77 | CAD 73,369.77 |
| 2021-10 | CAD 70,626.43 | CAD 70,626.43 | CAD 70,626.43 | CAD 70,626.43 |