5 Years Gold Price History in CAD per Kilogram
Gold price history in CAD per Kilogram over 5 Years: from CA$70,626 (Oct 15, 2021) to CA$188,294 (Oct 19, 2026), a change of +166.61%. High CA$219,887 on Feb 15, 2026, low CA$70,626 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | CA$70,626.43 |
|---|---|
| Latest (Oct 19, 2026) | CA$188,294 |
| High (Feb 15, 2026) | CA$219,887 |
| Low (Oct 15, 2021) | CA$70,626.43 |
| Average | CA$123,361 |
| Change | +CA$117,668 (+166.61%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | CA$190,085 | CA$190,337 | CA$188,294 | CA$188,294 |
| 2026-09 | CA$193,292 | CA$193,292 | CA$193,292 | CA$193,292 |
| 2026-08 | CA$196,771 | CA$196,771 | CA$196,771 | CA$196,771 |
| 2026-07 | CA$184,299 | CA$184,299 | CA$184,299 | CA$184,299 |
| 2026-06 | CA$190,048 | CA$190,048 | CA$190,048 | CA$190,048 |
| 2026-05 | CA$202,867 | CA$202,867 | CA$202,867 | CA$202,867 |
| 2026-04 | CA$209,188 | CA$209,188 | CA$209,188 | CA$209,188 |
| 2026-03 | CA$213,937 | CA$213,937 | CA$213,937 | CA$213,937 |
| 2026-02 | CA$219,887 | CA$219,887 | CA$219,887 | CA$219,887 |
| 2026-01 | CA$212,470 | CA$212,470 | CA$212,470 | CA$212,470 |
| 2025-12 | CA$190,586 | CA$190,586 | CA$190,586 | CA$190,586 |
| 2025-11 | CA$184,223 | CA$184,223 | CA$184,223 | CA$184,223 |
| 2025-10 | CA$183,242 | CA$183,242 | CA$183,242 | CA$183,242 |
| 2025-09 | CA$162,990 | CA$162,990 | CA$162,990 | CA$162,990 |
| 2025-08 | CA$149,345 | CA$149,345 | CA$149,345 | CA$149,345 |
| 2025-07 | CA$147,040 | CA$147,040 | CA$147,040 | CA$147,040 |
| 2025-06 | CA$146,923 | CA$146,923 | CA$146,923 | CA$146,923 |
| 2025-05 | CA$148,803 | CA$148,803 | CA$148,803 | CA$148,803 |
| 2025-04 | CA$143,542 | CA$143,542 | CA$143,542 | CA$143,542 |
| 2025-03 | CA$138,200 | CA$138,200 | CA$138,200 | CA$138,200 |
| 2025-02 | CA$131,964 | CA$131,964 | CA$131,964 | CA$131,964 |
| 2025-01 | CA$125,056 | CA$125,056 | CA$125,056 | CA$125,056 |
| 2024-12 | CA$121,045 | CA$121,045 | CA$121,045 | CA$121,045 |
| 2024-11 | CA$119,682 | CA$119,682 | CA$119,682 | CA$119,682 |
| 2024-10 | CA$119,480 | CA$119,480 | CA$119,480 | CA$119,480 |
| 2024-09 | CA$112,351 | CA$112,351 | CA$112,351 | CA$112,351 |
| 2024-08 | CA$108,827 | CA$108,827 | CA$108,827 | CA$108,827 |
| 2024-07 | CA$105,176 | CA$105,176 | CA$105,176 | CA$105,176 |
| 2024-06 | CA$102,901 | CA$102,901 | CA$102,901 | CA$102,901 |
| 2024-05 | CA$103,017 | CA$103,017 | CA$103,017 | CA$103,017 |
| 2024-04 | CA$102,995 | CA$102,995 | CA$102,995 | CA$102,995 |
| 2024-03 | CA$93,838.22 | CA$93,838.22 | CA$93,838.22 | CA$93,838.22 |
| 2024-02 | CA$88,071.96 | CA$88,071.96 | CA$88,071.96 | CA$88,071.96 |
| 2024-01 | CA$87,798.81 | CA$87,798.81 | CA$87,798.81 | CA$87,798.81 |
| 2023-12 | CA$87,199.45 | CA$87,199.45 | CA$87,199.45 | CA$87,199.45 |
| 2023-11 | CA$87,184.18 | CA$87,184.18 | CA$87,184.18 | CA$87,184.18 |
| 2023-10 | CA$84,269.94 | CA$84,269.94 | CA$84,269.94 | CA$84,269.94 |
| 2023-09 | CA$83,278.16 | CA$83,278.16 | CA$83,278.16 | CA$83,278.16 |
| 2023-08 | CA$83,248.14 | CA$83,248.14 | CA$83,248.14 | CA$83,248.14 |
| 2023-07 | CA$82,328.01 | CA$82,328.01 | CA$82,328.01 | CA$82,328.01 |
| 2023-06 | CA$83,233.56 | CA$83,233.56 | CA$83,233.56 | CA$83,233.56 |
| 2023-05 | CA$86,466.19 | CA$86,466.19 | CA$86,466.19 | CA$86,466.19 |
| 2023-04 | CA$85,630.30 | CA$85,630.30 | CA$85,630.30 | CA$85,630.30 |
| 2023-03 | CA$84,562.37 | CA$84,562.37 | CA$84,562.37 | CA$84,562.37 |
| 2023-02 | CA$80,018.50 | CA$80,018.50 | CA$80,018.50 | CA$80,018.50 |
| 2023-01 | CA$81,787.94 | CA$81,787.94 | CA$81,787.94 | CA$81,787.94 |
| 2022-12 | CA$78,611.80 | CA$78,611.80 | CA$78,611.80 | CA$78,611.80 |
| 2022-11 | CA$73,650.93 | CA$73,650.93 | CA$73,650.93 | CA$73,650.93 |
| 2022-10 | CA$73,919.35 | CA$73,919.35 | CA$73,919.35 | CA$73,919.35 |
| 2022-09 | CA$71,248.06 | CA$71,248.06 | CA$71,248.06 | CA$71,248.06 |
| 2022-08 | CA$73,287.55 | CA$73,287.55 | CA$73,287.55 | CA$73,287.55 |
| 2022-07 | CA$72,822.44 | CA$72,822.44 | CA$72,822.44 | CA$72,822.44 |
| 2022-06 | CA$76,424.83 | CA$76,424.83 | CA$76,424.83 | CA$76,424.83 |
| 2022-05 | CA$77,304.53 | CA$77,304.53 | CA$77,304.53 | CA$77,304.53 |
| 2022-04 | CA$78,218.65 | CA$78,218.65 | CA$78,218.65 | CA$78,218.65 |
| 2022-03 | CA$80,341.32 | CA$80,341.32 | CA$80,341.32 | CA$80,341.32 |
| 2022-02 | CA$75,914.45 | CA$75,914.45 | CA$75,914.45 | CA$75,914.45 |
| 2022-01 | CA$73,093.13 | CA$73,093.13 | CA$73,093.13 | CA$73,093.13 |
| 2021-12 | CA$74,078.15 | CA$74,078.15 | CA$74,078.15 | CA$74,078.15 |
| 2021-11 | CA$73,369.77 | CA$73,369.77 | CA$73,369.77 | CA$73,369.77 |
| 2021-10 | CA$70,626.43 | CA$70,626.43 | CA$70,626.43 | CA$70,626.43 |
This page shows the 5 Years Gold price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,856.60 per ounce or CA$188.29 per gram in CAD. Use the links above to compare other time ranges, units and currencies.