5 Years Gold Price History in IDR per Kilogram

Loading…

Summary

Start (Oct 15, 2021)	IDR 802,302,944
Latest (Oct 19, 2026)	IDR 2,423,691,463
High (Feb 15, 2026)	IDR 2,715,177,488
Low (Oct 15, 2021)	IDR 802,302,944
Average	IDR 1,470,870,328
Change	+IDR 1,621,388,520 (+202.09%)

Historical data

Period	Open	High	Low	Close
2026-10	IDR 2,404,159,105	IDR 2,423,691,463	IDR 2,404,159,105	IDR 2,423,691,463
2026-09	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040
2026-08	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967
2026-07	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283
2026-06	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144
2026-05	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121
2026-04	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153
2026-03	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028
2026-02	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488
2026-01	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786
2025-12	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230
2025-11	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491
2025-10	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246
2025-09	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311
2025-08	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351
2025-07	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755
2025-06	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313
2025-05	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594
2025-04	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421
2025-03	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065
2025-02	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245
2025-01	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339
2024-12	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534
2024-11	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197
2024-10	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516
2024-09	IDR 1,273,535,986	IDR 1,273,535,986	IDR 1,273,535,986	IDR 1,273,535,986
2024-08	IDR 1,246,932,626	IDR 1,246,932,626	IDR 1,246,932,626	IDR 1,246,932,626
2024-07	IDR 1,247,899,978	IDR 1,247,899,978	IDR 1,247,899,978	IDR 1,247,899,978
2024-06	IDR 1,232,866,546	IDR 1,232,866,546	IDR 1,232,866,546	IDR 1,232,866,546
2024-05	IDR 1,209,987,174	IDR 1,209,987,174	IDR 1,209,987,174	IDR 1,209,987,174
2024-04	IDR 1,203,515,904	IDR 1,203,515,904	IDR 1,203,515,904	IDR 1,203,515,904
2024-03	IDR 1,083,597,317	IDR 1,083,597,317	IDR 1,083,597,317	IDR 1,083,597,317
2024-02	IDR 1,015,029,227	IDR 1,015,029,227	IDR 1,015,029,227	IDR 1,015,029,227
2024-01	IDR 1,017,605,659	IDR 1,017,605,659	IDR 1,017,605,659	IDR 1,017,605,659
2023-12	IDR 1,013,277,590	IDR 1,013,277,590	IDR 1,013,277,590	IDR 1,013,277,590
2023-11	IDR 987,551,591	IDR 987,551,591	IDR 987,551,591	IDR 987,551,591
2023-10	IDR 966,085,824	IDR 966,085,824	IDR 966,085,824	IDR 966,085,824
2023-09	IDR 946,681,562	IDR 946,681,562	IDR 946,681,562	IDR 946,681,562
2023-08	IDR 946,436,316	IDR 946,436,316	IDR 946,436,316	IDR 946,436,316
2023-07	IDR 939,009,815	IDR 939,009,815	IDR 939,009,815	IDR 939,009,815
2023-06	IDR 935,909,069	IDR 935,909,069	IDR 935,909,069	IDR 935,909,069
2023-05	IDR 947,471,184	IDR 947,471,184	IDR 947,471,184	IDR 947,471,184
2023-04	IDR 947,482,501	IDR 947,482,501	IDR 947,482,501	IDR 947,482,501
2023-03	IDR 953,440,871	IDR 953,440,871	IDR 953,440,871	IDR 953,440,871
2023-02	IDR 909,683,351	IDR 909,683,351	IDR 909,683,351	IDR 909,683,351
2023-01	IDR 926,132,670	IDR 926,132,670	IDR 926,132,670	IDR 926,132,670
2022-12	IDR 903,003,808	IDR 903,003,808	IDR 903,003,808	IDR 903,003,808
2022-11	IDR 861,682,608	IDR 861,682,608	IDR 861,682,608	IDR 861,682,608
2022-10	IDR 827,627,090	IDR 827,627,090	IDR 827,627,090	IDR 827,627,090
2022-09	IDR 807,276,214	IDR 807,276,214	IDR 807,276,214	IDR 807,276,214
2022-08	IDR 837,231,483	IDR 837,231,483	IDR 837,231,483	IDR 837,231,483
2022-07	IDR 835,424,354	IDR 835,424,354	IDR 835,424,354	IDR 835,424,354
2022-06	IDR 869,790,190	IDR 869,790,190	IDR 869,790,190	IDR 869,790,190
2022-05	IDR 869,765,113	IDR 869,765,113	IDR 869,765,113	IDR 869,765,113
2022-04	IDR 894,283,304	IDR 894,283,304	IDR 894,283,304	IDR 894,283,304
2022-03	IDR 895,228,279	IDR 895,228,279	IDR 895,228,279	IDR 895,228,279
2022-02	IDR 851,456,709	IDR 851,456,709	IDR 851,456,709	IDR 851,456,709
2022-01	IDR 835,908,865	IDR 835,908,865	IDR 835,908,865	IDR 835,908,865
2021-12	IDR 826,070,351	IDR 826,070,351	IDR 826,070,351	IDR 826,070,351
2021-11	IDR 830,586,824	IDR 830,586,824	IDR 830,586,824	IDR 830,586,824
2021-10	IDR 802,302,944	IDR 802,302,944	IDR 802,302,944	IDR 802,302,944

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,385,231 per ounce or IDR 2,423,691 per gram in IDR. Use the links above to compare other time ranges, units and currencies.