5 yıl Altın fiyat geçmişi – IDR, kilogram başına
5 yıl boyunca IDR cinsinden kilogram başına Altın fiyatı: IDR 802.302.944 (15 Eki 2021) → IDR 2.406.859.466 (19 Eki 2026), değişim +199,99%. En yüksek IDR 2.715.177.488 (15 Şub 2026), en düşük IDR 802.302.944 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | IDR 802.302.944 |
|---|---|
| Son (19 Eki 2026) | IDR 2.406.859.466 |
| En yüksek (15 Şub 2026) | IDR 2.715.177.488 |
| En düşük (15 Eki 2021) | IDR 802.302.944 |
| Ortalama | IDR 1.470.352.420 |
| Değişim | +IDR 1.604.556.522 (+199,99%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | IDR 2.404.159.105 | IDR 2.423.629.381 | IDR 2.404.159.105 | IDR 2.406.859.466 |
| 2026-09 | IDR 2.457.389.040 | IDR 2.457.389.040 | IDR 2.457.389.040 | IDR 2.457.389.040 |
| 2026-08 | IDR 2.522.497.967 | IDR 2.522.497.967 | IDR 2.522.497.967 | IDR 2.522.497.967 |
| 2026-07 | IDR 2.366.397.283 | IDR 2.366.397.283 | IDR 2.366.397.283 | IDR 2.366.397.283 |
| 2026-06 | IDR 2.408.603.144 | IDR 2.408.603.144 | IDR 2.408.603.144 | IDR 2.408.603.144 |
| 2026-05 | IDR 2.593.946.121 | IDR 2.593.946.121 | IDR 2.593.946.121 | IDR 2.593.946.121 |
| 2026-04 | IDR 2.603.697.153 | IDR 2.603.697.153 | IDR 2.603.697.153 | IDR 2.603.697.153 |
| 2026-03 | IDR 2.638.496.028 | IDR 2.638.496.028 | IDR 2.638.496.028 | IDR 2.638.496.028 |
| 2026-02 | IDR 2.715.177.488 | IDR 2.715.177.488 | IDR 2.715.177.488 | IDR 2.715.177.488 |
| 2026-01 | IDR 2.582.072.786 | IDR 2.582.072.786 | IDR 2.582.072.786 | IDR 2.582.072.786 |
| 2025-12 | IDR 2.311.222.230 | IDR 2.311.222.230 | IDR 2.311.222.230 | IDR 2.311.222.230 |
| 2025-11 | IDR 2.194.644.491 | IDR 2.194.644.491 | IDR 2.194.644.491 | IDR 2.194.644.491 |
| 2025-10 | IDR 2.166.025.246 | IDR 2.166.025.246 | IDR 2.166.025.246 | IDR 2.166.025.246 |
| 2025-09 | IDR 1.936.157.311 | IDR 1.936.157.311 | IDR 1.936.157.311 | IDR 1.936.157.311 |
| 2025-08 | IDR 1.752.355.351 | IDR 1.752.355.351 | IDR 1.752.355.351 | IDR 1.752.355.351 |
| 2025-07 | IDR 1.746.377.755 | IDR 1.746.377.755 | IDR 1.746.377.755 | IDR 1.746.377.755 |
| 2025-06 | IDR 1.758.996.313 | IDR 1.758.996.313 | IDR 1.758.996.313 | IDR 1.758.996.313 |
| 2025-05 | IDR 1.758.148.594 | IDR 1.758.148.594 | IDR 1.758.148.594 | IDR 1.758.148.594 |
| 2025-04 | IDR 1.743.733.421 | IDR 1.743.733.421 | IDR 1.743.733.421 | IDR 1.743.733.421 |
| 2025-03 | IDR 1.568.825.065 | IDR 1.568.825.065 | IDR 1.568.825.065 | IDR 1.568.825.065 |
| 2025-02 | IDR 1.508.303.245 | IDR 1.508.303.245 | IDR 1.508.303.245 | IDR 1.508.303.245 |
| 2025-01 | IDR 1.427.252.339 | IDR 1.427.252.339 | IDR 1.427.252.339 | IDR 1.427.252.339 |
| 2024-12 | IDR 1.363.865.534 | IDR 1.363.865.534 | IDR 1.363.865.534 | IDR 1.363.865.534 |
| 2024-11 | IDR 1.353.819.197 | IDR 1.353.819.197 | IDR 1.353.819.197 | IDR 1.353.819.197 |
| 2024-10 | IDR 1.342.687.516 | IDR 1.342.687.516 | IDR 1.342.687.516 | IDR 1.342.687.516 |
| 2024-09 | IDR 1.273.535.986 | IDR 1.273.535.986 | IDR 1.273.535.986 | IDR 1.273.535.986 |
| 2024-08 | IDR 1.246.932.626 | IDR 1.246.932.626 | IDR 1.246.932.626 | IDR 1.246.932.626 |
| 2024-07 | IDR 1.247.899.978 | IDR 1.247.899.978 | IDR 1.247.899.978 | IDR 1.247.899.978 |
| 2024-06 | IDR 1.232.866.546 | IDR 1.232.866.546 | IDR 1.232.866.546 | IDR 1.232.866.546 |
| 2024-05 | IDR 1.209.987.174 | IDR 1.209.987.174 | IDR 1.209.987.174 | IDR 1.209.987.174 |
| 2024-04 | IDR 1.203.515.904 | IDR 1.203.515.904 | IDR 1.203.515.904 | IDR 1.203.515.904 |
| 2024-03 | IDR 1.083.597.317 | IDR 1.083.597.317 | IDR 1.083.597.317 | IDR 1.083.597.317 |
| 2024-02 | IDR 1.015.029.227 | IDR 1.015.029.227 | IDR 1.015.029.227 | IDR 1.015.029.227 |
| 2024-01 | IDR 1.017.605.659 | IDR 1.017.605.659 | IDR 1.017.605.659 | IDR 1.017.605.659 |
| 2023-12 | IDR 1.013.277.590 | IDR 1.013.277.590 | IDR 1.013.277.590 | IDR 1.013.277.590 |
| 2023-11 | IDR 987.551.591 | IDR 987.551.591 | IDR 987.551.591 | IDR 987.551.591 |
| 2023-10 | IDR 966.085.824 | IDR 966.085.824 | IDR 966.085.824 | IDR 966.085.824 |
| 2023-09 | IDR 946.681.562 | IDR 946.681.562 | IDR 946.681.562 | IDR 946.681.562 |
| 2023-08 | IDR 946.436.316 | IDR 946.436.316 | IDR 946.436.316 | IDR 946.436.316 |
| 2023-07 | IDR 939.009.815 | IDR 939.009.815 | IDR 939.009.815 | IDR 939.009.815 |
| 2023-06 | IDR 935.909.069 | IDR 935.909.069 | IDR 935.909.069 | IDR 935.909.069 |
| 2023-05 | IDR 947.471.184 | IDR 947.471.184 | IDR 947.471.184 | IDR 947.471.184 |
| 2023-04 | IDR 947.482.501 | IDR 947.482.501 | IDR 947.482.501 | IDR 947.482.501 |
| 2023-03 | IDR 953.440.871 | IDR 953.440.871 | IDR 953.440.871 | IDR 953.440.871 |
| 2023-02 | IDR 909.683.351 | IDR 909.683.351 | IDR 909.683.351 | IDR 909.683.351 |
| 2023-01 | IDR 926.132.670 | IDR 926.132.670 | IDR 926.132.670 | IDR 926.132.670 |
| 2022-12 | IDR 903.003.808 | IDR 903.003.808 | IDR 903.003.808 | IDR 903.003.808 |
| 2022-11 | IDR 861.682.608 | IDR 861.682.608 | IDR 861.682.608 | IDR 861.682.608 |
| 2022-10 | IDR 827.627.090 | IDR 827.627.090 | IDR 827.627.090 | IDR 827.627.090 |
| 2022-09 | IDR 807.276.214 | IDR 807.276.214 | IDR 807.276.214 | IDR 807.276.214 |
| 2022-08 | IDR 837.231.483 | IDR 837.231.483 | IDR 837.231.483 | IDR 837.231.483 |
| 2022-07 | IDR 835.424.354 | IDR 835.424.354 | IDR 835.424.354 | IDR 835.424.354 |
| 2022-06 | IDR 869.790.190 | IDR 869.790.190 | IDR 869.790.190 | IDR 869.790.190 |
| 2022-05 | IDR 869.765.113 | IDR 869.765.113 | IDR 869.765.113 | IDR 869.765.113 |
| 2022-04 | IDR 894.283.304 | IDR 894.283.304 | IDR 894.283.304 | IDR 894.283.304 |
| 2022-03 | IDR 895.228.279 | IDR 895.228.279 | IDR 895.228.279 | IDR 895.228.279 |
| 2022-02 | IDR 851.456.709 | IDR 851.456.709 | IDR 851.456.709 | IDR 851.456.709 |
| 2022-01 | IDR 835.908.865 | IDR 835.908.865 | IDR 835.908.865 | IDR 835.908.865 |
| 2021-12 | IDR 826.070.351 | IDR 826.070.351 | IDR 826.070.351 | IDR 826.070.351 |
| 2021-11 | IDR 830.586.824 | IDR 830.586.824 | IDR 830.586.824 | IDR 830.586.824 |
| 2021-10 | IDR 802.302.944 | IDR 802.302.944 | IDR 802.302.944 | IDR 802.302.944 |