تاريخ سعر الذهب خلال 5 سنوات بـIDR لكل كيلوغرام
سعر الذهب بـIDR لكل كيلوغرام خلال 5 سنوات: من 802,302,944 IDR (15/10/2021) إلى 2,404,363,800 IDR (19/10/2026)، بتغير +199.68%. الأعلى 2,715,177,488 IDR (15/02/2026)، الأدنى 802,302,944 IDR (15/10/2021).
ملخص
| البداية (15/10/2021) | 802,302,944 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,404,363,800 IDR |
| الأعلى (15/02/2026) | 2,715,177,488 IDR |
| الأدنى (15/10/2021) | 802,302,944 IDR |
| المتوسط | 1,470,275,631 IDR |
| التغير | +1,602,060,856 IDR (+199.68%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,404,159,105 IDR | 2,423,629,381 IDR | 2,404,159,105 IDR | 2,404,363,800 IDR |
| 2026-09 | 2,457,389,040 IDR | 2,457,389,040 IDR | 2,457,389,040 IDR | 2,457,389,040 IDR |
| 2026-08 | 2,522,497,967 IDR | 2,522,497,967 IDR | 2,522,497,967 IDR | 2,522,497,967 IDR |
| 2026-07 | 2,366,397,283 IDR | 2,366,397,283 IDR | 2,366,397,283 IDR | 2,366,397,283 IDR |
| 2026-06 | 2,408,603,144 IDR | 2,408,603,144 IDR | 2,408,603,144 IDR | 2,408,603,144 IDR |
| 2026-05 | 2,593,946,121 IDR | 2,593,946,121 IDR | 2,593,946,121 IDR | 2,593,946,121 IDR |
| 2026-04 | 2,603,697,153 IDR | 2,603,697,153 IDR | 2,603,697,153 IDR | 2,603,697,153 IDR |
| 2026-03 | 2,638,496,028 IDR | 2,638,496,028 IDR | 2,638,496,028 IDR | 2,638,496,028 IDR |
| 2026-02 | 2,715,177,488 IDR | 2,715,177,488 IDR | 2,715,177,488 IDR | 2,715,177,488 IDR |
| 2026-01 | 2,582,072,786 IDR | 2,582,072,786 IDR | 2,582,072,786 IDR | 2,582,072,786 IDR |
| 2025-12 | 2,311,222,230 IDR | 2,311,222,230 IDR | 2,311,222,230 IDR | 2,311,222,230 IDR |
| 2025-11 | 2,194,644,491 IDR | 2,194,644,491 IDR | 2,194,644,491 IDR | 2,194,644,491 IDR |
| 2025-10 | 2,166,025,246 IDR | 2,166,025,246 IDR | 2,166,025,246 IDR | 2,166,025,246 IDR |
| 2025-09 | 1,936,157,311 IDR | 1,936,157,311 IDR | 1,936,157,311 IDR | 1,936,157,311 IDR |
| 2025-08 | 1,752,355,351 IDR | 1,752,355,351 IDR | 1,752,355,351 IDR | 1,752,355,351 IDR |
| 2025-07 | 1,746,377,755 IDR | 1,746,377,755 IDR | 1,746,377,755 IDR | 1,746,377,755 IDR |
| 2025-06 | 1,758,996,313 IDR | 1,758,996,313 IDR | 1,758,996,313 IDR | 1,758,996,313 IDR |
| 2025-05 | 1,758,148,594 IDR | 1,758,148,594 IDR | 1,758,148,594 IDR | 1,758,148,594 IDR |
| 2025-04 | 1,743,733,421 IDR | 1,743,733,421 IDR | 1,743,733,421 IDR | 1,743,733,421 IDR |
| 2025-03 | 1,568,825,065 IDR | 1,568,825,065 IDR | 1,568,825,065 IDR | 1,568,825,065 IDR |
| 2025-02 | 1,508,303,245 IDR | 1,508,303,245 IDR | 1,508,303,245 IDR | 1,508,303,245 IDR |
| 2025-01 | 1,427,252,339 IDR | 1,427,252,339 IDR | 1,427,252,339 IDR | 1,427,252,339 IDR |
| 2024-12 | 1,363,865,534 IDR | 1,363,865,534 IDR | 1,363,865,534 IDR | 1,363,865,534 IDR |
| 2024-11 | 1,353,819,197 IDR | 1,353,819,197 IDR | 1,353,819,197 IDR | 1,353,819,197 IDR |
| 2024-10 | 1,342,687,516 IDR | 1,342,687,516 IDR | 1,342,687,516 IDR | 1,342,687,516 IDR |
| 2024-09 | 1,273,535,986 IDR | 1,273,535,986 IDR | 1,273,535,986 IDR | 1,273,535,986 IDR |
| 2024-08 | 1,246,932,626 IDR | 1,246,932,626 IDR | 1,246,932,626 IDR | 1,246,932,626 IDR |
| 2024-07 | 1,247,899,978 IDR | 1,247,899,978 IDR | 1,247,899,978 IDR | 1,247,899,978 IDR |
| 2024-06 | 1,232,866,546 IDR | 1,232,866,546 IDR | 1,232,866,546 IDR | 1,232,866,546 IDR |
| 2024-05 | 1,209,987,174 IDR | 1,209,987,174 IDR | 1,209,987,174 IDR | 1,209,987,174 IDR |
| 2024-04 | 1,203,515,904 IDR | 1,203,515,904 IDR | 1,203,515,904 IDR | 1,203,515,904 IDR |
| 2024-03 | 1,083,597,317 IDR | 1,083,597,317 IDR | 1,083,597,317 IDR | 1,083,597,317 IDR |
| 2024-02 | 1,015,029,227 IDR | 1,015,029,227 IDR | 1,015,029,227 IDR | 1,015,029,227 IDR |
| 2024-01 | 1,017,605,659 IDR | 1,017,605,659 IDR | 1,017,605,659 IDR | 1,017,605,659 IDR |
| 2023-12 | 1,013,277,590 IDR | 1,013,277,590 IDR | 1,013,277,590 IDR | 1,013,277,590 IDR |
| 2023-11 | 987,551,591 IDR | 987,551,591 IDR | 987,551,591 IDR | 987,551,591 IDR |
| 2023-10 | 966,085,824 IDR | 966,085,824 IDR | 966,085,824 IDR | 966,085,824 IDR |
| 2023-09 | 946,681,562 IDR | 946,681,562 IDR | 946,681,562 IDR | 946,681,562 IDR |
| 2023-08 | 946,436,316 IDR | 946,436,316 IDR | 946,436,316 IDR | 946,436,316 IDR |
| 2023-07 | 939,009,815 IDR | 939,009,815 IDR | 939,009,815 IDR | 939,009,815 IDR |
| 2023-06 | 935,909,069 IDR | 935,909,069 IDR | 935,909,069 IDR | 935,909,069 IDR |
| 2023-05 | 947,471,184 IDR | 947,471,184 IDR | 947,471,184 IDR | 947,471,184 IDR |
| 2023-04 | 947,482,501 IDR | 947,482,501 IDR | 947,482,501 IDR | 947,482,501 IDR |
| 2023-03 | 953,440,871 IDR | 953,440,871 IDR | 953,440,871 IDR | 953,440,871 IDR |
| 2023-02 | 909,683,351 IDR | 909,683,351 IDR | 909,683,351 IDR | 909,683,351 IDR |
| 2023-01 | 926,132,670 IDR | 926,132,670 IDR | 926,132,670 IDR | 926,132,670 IDR |
| 2022-12 | 903,003,808 IDR | 903,003,808 IDR | 903,003,808 IDR | 903,003,808 IDR |
| 2022-11 | 861,682,608 IDR | 861,682,608 IDR | 861,682,608 IDR | 861,682,608 IDR |
| 2022-10 | 827,627,090 IDR | 827,627,090 IDR | 827,627,090 IDR | 827,627,090 IDR |
| 2022-09 | 807,276,214 IDR | 807,276,214 IDR | 807,276,214 IDR | 807,276,214 IDR |
| 2022-08 | 837,231,483 IDR | 837,231,483 IDR | 837,231,483 IDR | 837,231,483 IDR |
| 2022-07 | 835,424,354 IDR | 835,424,354 IDR | 835,424,354 IDR | 835,424,354 IDR |
| 2022-06 | 869,790,190 IDR | 869,790,190 IDR | 869,790,190 IDR | 869,790,190 IDR |
| 2022-05 | 869,765,113 IDR | 869,765,113 IDR | 869,765,113 IDR | 869,765,113 IDR |
| 2022-04 | 894,283,304 IDR | 894,283,304 IDR | 894,283,304 IDR | 894,283,304 IDR |
| 2022-03 | 895,228,279 IDR | 895,228,279 IDR | 895,228,279 IDR | 895,228,279 IDR |
| 2022-02 | 851,456,709 IDR | 851,456,709 IDR | 851,456,709 IDR | 851,456,709 IDR |
| 2022-01 | 835,908,865 IDR | 835,908,865 IDR | 835,908,865 IDR | 835,908,865 IDR |
| 2021-12 | 826,070,351 IDR | 826,070,351 IDR | 826,070,351 IDR | 826,070,351 IDR |
| 2021-11 | 830,586,824 IDR | 830,586,824 IDR | 830,586,824 IDR | 830,586,824 IDR |
| 2021-10 | 802,302,944 IDR | 802,302,944 IDR | 802,302,944 IDR | 802,302,944 IDR |