تاريخ سعر الذهب خلال 5 سنوات بـIDR لكل غرام
سعر الذهب بـIDR لكل غرام خلال 5 سنوات: من 802,303 IDR (15/10/2021) إلى 2,422,066 IDR (19/10/2026)، بتغير +201.89%. الأعلى 2,715,177 IDR (15/02/2026)، الأدنى 802,303 IDR (15/10/2021).
ملخص
| البداية (15/10/2021) | 802,303 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,422,066 IDR |
| الأعلى (15/02/2026) | 2,715,177 IDR |
| الأدنى (15/10/2021) | 802,303 IDR |
| المتوسط | 1,470,820 IDR |
| التغير | +1,619,763 IDR (+201.89%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,404,159 IDR | 2,423,629 IDR | 2,404,159 IDR | 2,422,066 IDR |
| 2026-09 | 2,457,389 IDR | 2,457,389 IDR | 2,457,389 IDR | 2,457,389 IDR |
| 2026-08 | 2,522,498 IDR | 2,522,498 IDR | 2,522,498 IDR | 2,522,498 IDR |
| 2026-07 | 2,366,397 IDR | 2,366,397 IDR | 2,366,397 IDR | 2,366,397 IDR |
| 2026-06 | 2,408,603 IDR | 2,408,603 IDR | 2,408,603 IDR | 2,408,603 IDR |
| 2026-05 | 2,593,946 IDR | 2,593,946 IDR | 2,593,946 IDR | 2,593,946 IDR |
| 2026-04 | 2,603,697 IDR | 2,603,697 IDR | 2,603,697 IDR | 2,603,697 IDR |
| 2026-03 | 2,638,496 IDR | 2,638,496 IDR | 2,638,496 IDR | 2,638,496 IDR |
| 2026-02 | 2,715,177 IDR | 2,715,177 IDR | 2,715,177 IDR | 2,715,177 IDR |
| 2026-01 | 2,582,073 IDR | 2,582,073 IDR | 2,582,073 IDR | 2,582,073 IDR |
| 2025-12 | 2,311,222 IDR | 2,311,222 IDR | 2,311,222 IDR | 2,311,222 IDR |
| 2025-11 | 2,194,644 IDR | 2,194,644 IDR | 2,194,644 IDR | 2,194,644 IDR |
| 2025-10 | 2,166,025 IDR | 2,166,025 IDR | 2,166,025 IDR | 2,166,025 IDR |
| 2025-09 | 1,936,157 IDR | 1,936,157 IDR | 1,936,157 IDR | 1,936,157 IDR |
| 2025-08 | 1,752,355 IDR | 1,752,355 IDR | 1,752,355 IDR | 1,752,355 IDR |
| 2025-07 | 1,746,378 IDR | 1,746,378 IDR | 1,746,378 IDR | 1,746,378 IDR |
| 2025-06 | 1,758,996 IDR | 1,758,996 IDR | 1,758,996 IDR | 1,758,996 IDR |
| 2025-05 | 1,758,149 IDR | 1,758,149 IDR | 1,758,149 IDR | 1,758,149 IDR |
| 2025-04 | 1,743,733 IDR | 1,743,733 IDR | 1,743,733 IDR | 1,743,733 IDR |
| 2025-03 | 1,568,825 IDR | 1,568,825 IDR | 1,568,825 IDR | 1,568,825 IDR |
| 2025-02 | 1,508,303 IDR | 1,508,303 IDR | 1,508,303 IDR | 1,508,303 IDR |
| 2025-01 | 1,427,252 IDR | 1,427,252 IDR | 1,427,252 IDR | 1,427,252 IDR |
| 2024-12 | 1,363,866 IDR | 1,363,866 IDR | 1,363,866 IDR | 1,363,866 IDR |
| 2024-11 | 1,353,819 IDR | 1,353,819 IDR | 1,353,819 IDR | 1,353,819 IDR |
| 2024-10 | 1,342,688 IDR | 1,342,688 IDR | 1,342,688 IDR | 1,342,688 IDR |
| 2024-09 | 1,273,536 IDR | 1,273,536 IDR | 1,273,536 IDR | 1,273,536 IDR |
| 2024-08 | 1,246,933 IDR | 1,246,933 IDR | 1,246,933 IDR | 1,246,933 IDR |
| 2024-07 | 1,247,900 IDR | 1,247,900 IDR | 1,247,900 IDR | 1,247,900 IDR |
| 2024-06 | 1,232,867 IDR | 1,232,867 IDR | 1,232,867 IDR | 1,232,867 IDR |
| 2024-05 | 1,209,987 IDR | 1,209,987 IDR | 1,209,987 IDR | 1,209,987 IDR |
| 2024-04 | 1,203,516 IDR | 1,203,516 IDR | 1,203,516 IDR | 1,203,516 IDR |
| 2024-03 | 1,083,597 IDR | 1,083,597 IDR | 1,083,597 IDR | 1,083,597 IDR |
| 2024-02 | 1,015,029 IDR | 1,015,029 IDR | 1,015,029 IDR | 1,015,029 IDR |
| 2024-01 | 1,017,606 IDR | 1,017,606 IDR | 1,017,606 IDR | 1,017,606 IDR |
| 2023-12 | 1,013,278 IDR | 1,013,278 IDR | 1,013,278 IDR | 1,013,278 IDR |
| 2023-11 | 987,552 IDR | 987,552 IDR | 987,552 IDR | 987,552 IDR |
| 2023-10 | 966,086 IDR | 966,086 IDR | 966,086 IDR | 966,086 IDR |
| 2023-09 | 946,682 IDR | 946,682 IDR | 946,682 IDR | 946,682 IDR |
| 2023-08 | 946,436 IDR | 946,436 IDR | 946,436 IDR | 946,436 IDR |
| 2023-07 | 939,010 IDR | 939,010 IDR | 939,010 IDR | 939,010 IDR |
| 2023-06 | 935,909 IDR | 935,909 IDR | 935,909 IDR | 935,909 IDR |
| 2023-05 | 947,471 IDR | 947,471 IDR | 947,471 IDR | 947,471 IDR |
| 2023-04 | 947,483 IDR | 947,483 IDR | 947,483 IDR | 947,483 IDR |
| 2023-03 | 953,441 IDR | 953,441 IDR | 953,441 IDR | 953,441 IDR |
| 2023-02 | 909,683 IDR | 909,683 IDR | 909,683 IDR | 909,683 IDR |
| 2023-01 | 926,133 IDR | 926,133 IDR | 926,133 IDR | 926,133 IDR |
| 2022-12 | 903,004 IDR | 903,004 IDR | 903,004 IDR | 903,004 IDR |
| 2022-11 | 861,683 IDR | 861,683 IDR | 861,683 IDR | 861,683 IDR |
| 2022-10 | 827,627 IDR | 827,627 IDR | 827,627 IDR | 827,627 IDR |
| 2022-09 | 807,276 IDR | 807,276 IDR | 807,276 IDR | 807,276 IDR |
| 2022-08 | 837,231 IDR | 837,231 IDR | 837,231 IDR | 837,231 IDR |
| 2022-07 | 835,424 IDR | 835,424 IDR | 835,424 IDR | 835,424 IDR |
| 2022-06 | 869,790 IDR | 869,790 IDR | 869,790 IDR | 869,790 IDR |
| 2022-05 | 869,765 IDR | 869,765 IDR | 869,765 IDR | 869,765 IDR |
| 2022-04 | 894,283 IDR | 894,283 IDR | 894,283 IDR | 894,283 IDR |
| 2022-03 | 895,228 IDR | 895,228 IDR | 895,228 IDR | 895,228 IDR |
| 2022-02 | 851,457 IDR | 851,457 IDR | 851,457 IDR | 851,457 IDR |
| 2022-01 | 835,909 IDR | 835,909 IDR | 835,909 IDR | 835,909 IDR |
| 2021-12 | 826,070 IDR | 826,070 IDR | 826,070 IDR | 826,070 IDR |
| 2021-11 | 830,587 IDR | 830,587 IDR | 830,587 IDR | 830,587 IDR |
| 2021-10 | 802,303 IDR | 802,303 IDR | 802,303 IDR | 802,303 IDR |