5年黄金历史价格（IDR/克）

5年内以IDR每克计的黄金价格：由IDR 802,303（2021年10月15日）至IDR 2,402,449（2026年10月19日），变动+199.44%。最高IDR 2,715,177（2026年2月15日），最低IDR 802,303（2021年10月15日）。

5年黄金历史价格（IDR/克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	IDR 802,303
最新 (2026年10月19日)	IDR 2,402,449
最高 (2026年2月15日)	IDR 2,715,177
最低 (2021年10月15日)	IDR 802,303
平均	IDR 1,470,217
涨跌	+IDR 1,600,146 (+199.44%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	IDR 2,404,159	IDR 2,423,629	IDR 2,402,449	IDR 2,402,449
2026-09	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389
2026-08	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498
2026-07	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397
2026-06	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603
2026-05	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946
2026-04	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697
2026-03	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496
2026-02	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177
2026-01	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073
2025-12	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222
2025-11	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644
2025-10	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025
2025-09	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157
2025-08	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355
2025-07	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378
2025-06	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996
2025-05	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149
2025-04	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733
2025-03	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825
2025-02	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303
2025-01	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252
2024-12	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866
2024-11	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819
2024-10	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688
2024-09	IDR 1,273,536	IDR 1,273,536	IDR 1,273,536	IDR 1,273,536
2024-08	IDR 1,246,933	IDR 1,246,933	IDR 1,246,933	IDR 1,246,933
2024-07	IDR 1,247,900	IDR 1,247,900	IDR 1,247,900	IDR 1,247,900
2024-06	IDR 1,232,867	IDR 1,232,867	IDR 1,232,867	IDR 1,232,867
2024-05	IDR 1,209,987	IDR 1,209,987	IDR 1,209,987	IDR 1,209,987
2024-04	IDR 1,203,516	IDR 1,203,516	IDR 1,203,516	IDR 1,203,516
2024-03	IDR 1,083,597	IDR 1,083,597	IDR 1,083,597	IDR 1,083,597
2024-02	IDR 1,015,029	IDR 1,015,029	IDR 1,015,029	IDR 1,015,029
2024-01	IDR 1,017,606	IDR 1,017,606	IDR 1,017,606	IDR 1,017,606
2023-12	IDR 1,013,278	IDR 1,013,278	IDR 1,013,278	IDR 1,013,278
2023-11	IDR 987,552	IDR 987,552	IDR 987,552	IDR 987,552
2023-10	IDR 966,086	IDR 966,086	IDR 966,086	IDR 966,086
2023-09	IDR 946,682	IDR 946,682	IDR 946,682	IDR 946,682
2023-08	IDR 946,436	IDR 946,436	IDR 946,436	IDR 946,436
2023-07	IDR 939,010	IDR 939,010	IDR 939,010	IDR 939,010
2023-06	IDR 935,909	IDR 935,909	IDR 935,909	IDR 935,909
2023-05	IDR 947,471	IDR 947,471	IDR 947,471	IDR 947,471
2023-04	IDR 947,483	IDR 947,483	IDR 947,483	IDR 947,483
2023-03	IDR 953,441	IDR 953,441	IDR 953,441	IDR 953,441
2023-02	IDR 909,683	IDR 909,683	IDR 909,683	IDR 909,683
2023-01	IDR 926,133	IDR 926,133	IDR 926,133	IDR 926,133
2022-12	IDR 903,004	IDR 903,004	IDR 903,004	IDR 903,004
2022-11	IDR 861,683	IDR 861,683	IDR 861,683	IDR 861,683
2022-10	IDR 827,627	IDR 827,627	IDR 827,627	IDR 827,627
2022-09	IDR 807,276	IDR 807,276	IDR 807,276	IDR 807,276
2022-08	IDR 837,231	IDR 837,231	IDR 837,231	IDR 837,231
2022-07	IDR 835,424	IDR 835,424	IDR 835,424	IDR 835,424
2022-06	IDR 869,790	IDR 869,790	IDR 869,790	IDR 869,790
2022-05	IDR 869,765	IDR 869,765	IDR 869,765	IDR 869,765
2022-04	IDR 894,283	IDR 894,283	IDR 894,283	IDR 894,283
2022-03	IDR 895,228	IDR 895,228	IDR 895,228	IDR 895,228
2022-02	IDR 851,457	IDR 851,457	IDR 851,457	IDR 851,457
2022-01	IDR 835,909	IDR 835,909	IDR 835,909	IDR 835,909
2021-12	IDR 826,070	IDR 826,070	IDR 826,070	IDR 826,070
2021-11	IDR 830,587	IDR 830,587	IDR 830,587	IDR 830,587
2021-10	IDR 802,303	IDR 802,303	IDR 802,303	IDR 802,303

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT