Name: 3天黄金价格（IDR/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（IDR/克）

加载中…

概要

起始 (2026年10月16日)	IDR 2,418,528
最新 (2026年10月19日)	IDR 2,421,312
最高 (2026年10月19日)	IDR 2,432,050
最低 (2026年10月16日)	IDR 2,399,023
平均	IDR 2,413,801
涨跌	+IDR 2,783.74 (+0.12%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 08:00 UTC	IDR 2,423,750	IDR 2,426,071	IDR 2,420,906	IDR 2,421,312
Oct 19 07:00 UTC	IDR 2,429,554	IDR 2,432,050	IDR 2,424,910	IDR 2,424,910
Oct 19 06:00 UTC	IDR 2,429,380	IDR 2,429,554	IDR 2,423,459	IDR 2,427,000
Oct 19 05:00 UTC	IDR 2,428,625	IDR 2,429,786	IDR 2,423,517	IDR 2,427,812
Oct 19 04:00 UTC	IDR 2,427,174	IDR 2,429,031	IDR 2,423,517	IDR 2,429,031
Oct 19 03:00 UTC	IDR 2,424,504	IDR 2,427,812	IDR 2,423,459	IDR 2,427,116
Oct 19 02:00 UTC	IDR 2,423,401	IDR 2,428,857	IDR 2,421,660	IDR 2,423,924
Oct 19 01:00 UTC	IDR 2,423,285	IDR 2,424,388	IDR 2,418,932	IDR 2,424,388
Oct 19 00:00 UTC	IDR 2,429,612	IDR 2,430,947	IDR 2,422,531	IDR 2,422,879
Oct 18 23:00 UTC	IDR 2,418,706	IDR 2,423,977	IDR 2,418,706	IDR 2,422,703
Oct 18 22:00 UTC	IDR 2,412,857	IDR 2,420,096	IDR 2,412,857	IDR 2,419,170
Oct 18 21:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 20:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 19:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 18:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 17:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 16:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 15:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 14:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 13:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 12:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 11:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 10:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 09:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 08:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 07:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 06:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 05:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 01:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 00:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 17 23:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 22:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 21:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 20:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 19:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 18:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 17:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 16:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 15:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 14:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 13:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 12:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 11:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 10:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 09:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 08:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 07:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 06:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 05:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 04:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 03:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 02:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 01:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 00:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16 23:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 22:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 21:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Oct 16 20:00 UTC	IDR 2,405,775	IDR 2,406,352	IDR 2,403,293	IDR 2,403,293
Oct 16 19:00 UTC	IDR 2,400,927	IDR 2,407,795	IDR 2,400,927	IDR 2,406,294
Oct 16 18:00 UTC	IDR 2,403,351	IDR 2,404,505	IDR 2,399,023	IDR 2,400,235
Oct 16 17:00 UTC	IDR 2,401,562	IDR 2,405,602	IDR 2,400,062	IDR 2,403,178
Oct 16 16:00 UTC	IDR 2,406,525	IDR 2,406,525	IDR 2,400,754	IDR 2,401,793
Oct 16 15:00 UTC	IDR 2,415,297	IDR 2,415,470	IDR 2,407,737	IDR 2,407,737
Oct 16 14:00 UTC	IDR 2,418,528	IDR 2,418,528	IDR 2,416,508	IDR 2,416,797

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT