GOLDPRICEX
更新时间:
登录
黄金 US$4,148.00 -0.88% 白银 US$57.29 -0.32% 铂金 US$1,648.00 -0.18% 钯金 US$1,145.00 -0.43% 金银比72.41 BTCUS$82,334+1.57%

3天黄金价格（IDR/千克）

3天内以IDR每千克计的黄金价格：由IDR 2,416,681,499（2026年10月16日）至IDR 2,407,556,075（2026年10月19日），变动-0.38%。最高IDR 2,431,411,136（2026年10月19日），最低IDR 2,399,023,179（2026年10月16日）。

3天黄金价格（IDR/千克）

Charts by TradingView

概要

起始 (2026年10月16日)IDR 2,416,681,499
最新 (2026年10月19日)IDR 2,407,556,075
最高 (2026年10月19日)IDR 2,431,411,136
最低 (2026年10月16日)IDR 2,399,023,179
平均IDR 2,414,035,077
涨跌-IDR 9,125,424 (-0.38%)

历史数据

期间开盘最高最低收盘
Oct 19 14:00 UTC IDR 2,411,096,656IDR 2,411,096,656IDR 2,405,640,823IDR 2,407,556,075
Oct 19 13:00 UTC IDR 2,416,494,390IDR 2,418,642,034IDR 2,407,091,858IDR 2,411,967,277
Oct 19 12:00 UTC IDR 2,415,043,355IDR 2,419,222,448IDR 2,414,927,443IDR 2,415,507,856
Oct 19 11:00 UTC IDR 2,420,119,142IDR 2,424,446,171IDR 2,417,655,217IDR 2,417,655,217
Oct 19 10:00 UTC IDR 2,419,106,251IDR 2,421,311,994IDR 2,417,249,098IDR 2,421,311,994
Oct 19 09:00 UTC IDR 2,420,963,689IDR 2,422,124,516IDR 2,419,802,862IDR 2,419,918,774
Oct 19 08:00 UTC IDR 2,423,749,561IDR 2,426,361,423IDR 2,421,311,994IDR 2,421,311,994
Oct 19 07:00 UTC IDR 2,429,553,698IDR 2,431,411,136IDR 2,424,910,389IDR 2,424,910,389
Oct 19 06:00 UTC IDR 2,429,321,590IDR 2,429,379,688IDR 2,422,298,527IDR 2,427,464,153
Oct 19 05:00 UTC IDR 2,428,799,274IDR 2,429,785,807IDR 2,423,691,463IDR 2,429,321,590
Oct 19 04:00 UTC IDR 2,426,767,826IDR 2,429,205,394IDR 2,423,633,648IDR 2,429,205,394
Oct 19 03:00 UTC IDR 2,424,504,269IDR 2,427,812,457IDR 2,423,691,463IDR 2,427,290,142
Oct 19 02:00 UTC IDR 2,422,066,418IDR 2,428,915,187IDR 2,421,660,015IDR 2,423,981,670
Oct 19 01:00 UTC IDR 2,423,285,344IDR 2,423,981,670IDR 2,418,932,241IDR 2,423,633,648
Oct 19 00:00 UTC IDR 2,429,611,796IDR 2,430,888,820IDR 2,422,588,734IDR 2,422,878,941
Oct 18 23:00 UTC IDR 2,419,864,812IDR 2,424,324,208IDR 2,418,532,564IDR 2,422,702,662
Oct 18 22:00 UTC IDR 2,411,872,174IDR 2,420,096,422IDR 2,411,872,174IDR 2,419,227,675
Oct 18 21:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 20:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 19:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 18:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 17:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 16:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 15:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 14:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 13:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 12:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 11:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 10:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 09:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 08:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 07:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 06:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 05:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 01:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 00:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 17 23:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 22:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 21:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 20:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 19:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 18:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 17:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 16:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 15:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 14:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 13:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 12:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 11:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 10:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 09:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 08:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 07:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 06:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 05:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 04:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 03:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 02:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 01:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 00:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 16 23:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 22:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 21:00 UTC IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105IDR 2,404,159,105
Oct 16 20:00 UTC IDR 2,405,774,807IDR 2,406,351,883IDR 2,403,697,275IDR 2,404,389,879
Oct 16 19:00 UTC IDR 2,400,927,419IDR 2,407,794,575IDR 2,400,927,419IDR 2,406,063,345
Oct 16 18:00 UTC IDR 2,403,351,254IDR 2,405,082,484IDR 2,399,023,179IDR 2,400,234,815
Oct 16 17:00 UTC IDR 2,402,254,583IDR 2,404,793,945IDR 2,399,600,255IDR 2,402,831,660
Oct 16 16:00 UTC IDR 2,405,717,043IDR 2,406,294,120IDR 2,400,754,409IDR 2,401,793,034
Oct 16 15:00 UTC IDR 2,415,412,100IDR 2,416,335,478IDR 2,407,621,565IDR 2,407,736,811
Oct 16 14:00 UTC IDR 2,416,681,499IDR 2,417,720,406IDR 2,416,624,017IDR 2,416,624,017

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT