GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,170.40 US$ ‎-0.34% الفضة ‏57.45 US$ ‎-0.03% البلاتين ‏1,647.00 US$ ‎-0.24% البلاديوم ‏1,148.00 US$ ‎-0.17% ذهب/فضة72.59 BTC‏82,236 US$+0.92%

سعر الذهب خلال 3 أيام لكل كيلوغرام بـIDR

سعر الذهب بـIDR لكل كيلوغرام خلال 3 أيام: من ‏2,418,528,257 IDR (16‏/10‏/2026) إلى ‏2,415,347,160 IDR (19‏/10‏/2026)، بتغير ‎-0.13%. الأعلى ‏2,425,656,456 IDR (19‏/10‏/2026)، الأدنى ‏2,399,426,963 IDR (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـIDR

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)‏2,418,528,257 IDR
الأحدث (19‏/10‏/2026)‏2,415,347,160 IDR
الأعلى (19‏/10‏/2026)‏2,425,656,456 IDR
الأدنى (16‏/10‏/2026)‏2,399,426,963 IDR
المتوسط‏2,411,981,098 IDR
التغير‏‎-3,181,097 IDR (‎-0.13%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 19 01:00 UTC ‏2,418,069,346 IDR‏2,419,053,756 IDR‏2,415,347,160 IDR‏2,415,347,160 IDR
Oct 19 00:00 UTC ‏2,423,513,435 IDR‏2,425,656,456 IDR‏2,417,316,263 IDR‏2,417,316,263 IDR
Oct 18 23:00 UTC ‏2,418,706,483 IDR‏2,424,555,818 IDR‏2,418,706,483 IDR‏2,422,702,662 IDR
Oct 18 22:00 UTC ‏2,412,856,867 IDR‏2,420,096,422 IDR‏2,411,872,174 IDR‏2,419,227,675 IDR
Oct 18 21:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 20:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 19:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 18:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 17:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 16:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 15:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 14:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 13:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 12:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 11:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 10:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 09:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 08:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 07:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 06:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 05:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 01:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 18 00:00 UTC ‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR‏2,412,856,867 IDR
Oct 17 23:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 22:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 21:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 20:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 19:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 18:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 17:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 16:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 15:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 14:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 13:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 12:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 11:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 10:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 09:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 08:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 07:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 06:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 05:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 04:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 03:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 02:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 01:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 17 00:00 UTC ‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR‏2,412,938,390 IDR
Oct 16 23:00 UTC ‏2,404,159,105 IDR‏2,404,159,105 IDR‏2,404,159,105 IDR‏2,404,159,105 IDR
Oct 16 22:00 UTC ‏2,404,159,105 IDR‏2,404,159,105 IDR‏2,404,159,105 IDR‏2,404,159,105 IDR
Oct 16 21:00 UTC ‏2,404,159,105 IDR‏2,404,159,105 IDR‏2,404,159,105 IDR‏2,404,159,105 IDR
Oct 16 20:00 UTC ‏2,406,294,120 IDR‏2,406,351,883 IDR‏2,403,697,275 IDR‏2,404,562,890 IDR
Oct 16 19:00 UTC ‏2,400,927,419 IDR‏2,408,083,113 IDR‏2,400,927,419 IDR‏2,406,063,345 IDR
Oct 16 18:00 UTC ‏2,403,351,254 IDR‏2,404,505,407 IDR‏2,399,426,963 IDR‏2,400,234,815 IDR
Oct 16 17:00 UTC ‏2,401,562,260 IDR‏2,404,793,945 IDR‏2,400,061,804 IDR‏2,403,120,198 IDR
Oct 16 16:00 UTC ‏2,405,717,043 IDR‏2,406,409,647 IDR‏2,400,465,870 IDR‏2,401,793,034 IDR
Oct 16 15:00 UTC ‏2,415,296,571 IDR‏2,415,989,176 IDR‏2,407,217,498 IDR‏2,407,217,498 IDR
Oct 16 14:00 UTC ‏2,418,528,257 IDR‏2,418,528,257 IDR‏2,416,162,186 IDR‏2,416,797,027 IDR

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT